Jester (JEST) Live Price

Jester logo
JESTJester
JPY 706.19+ 30.22%
Market Cap
JPY 703.06M
30.22%
Volume (24)
JPY 17,604,437
0.42%
Circulating Supply
995,000 JEST
Issue Date
-

Data provided by Coingecko API

JEST price Statistics

Jester Price Today

Jester Price
JPY 706.19

Price Change

JPY 163.88
30.22%
24h Low / 24h High
JPY 524.71 / JPY 787.51

Trading Volume

JPY 17,604,437
0.42%
Volume / Market Cap
0.02503986
Market Dominance
0.00017277635%
Market Rank
#2114

Jester Supply

Circulating Supply
995,000 JEST
Total Supply
995,000 JEST
Max Supply
1,000,000 JEST

Jester Market Cap

Market Cap
JPY 703,056,510
30.22%

Fully Diluted
Market Cap

JPY 703,056,510
0.57%

Jester Price Yesterday

Yesterday's Low / High
JPY 698.72769 / JPY 706.40554
Yesterday's Open / Close
JPY 706.40554 / JPY 698.72769
Yesterday's Change
0.52%
Yesterday's Volume
JPY 17,609,832

Jester Price History

7d Low / 7d High
JPY 1.7366244 / JPY 5.041331
30d Low / 30d High
JPY 425.46321 / JPY 769.7858
90d Low / 90d High
JPY 369.22677 / JPY 769.7858
52 Week Low / 52 Week High
JPY 264.23609 / JPY 769.7858
All Time High8월 23일, 2024 (2 months ago)
JPY 2,302.69
69.34%
All Time Low10월 27일, 2024 (14 days ago)
JPY 182.46
286.88%

Data provided by Coingecko API

JEST to JPY converter

Jester
JesterJEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jester Price Chart (JEST to JPY)

JESTJPY by TradingView

Jester Exchanges

Instant crypto to crypto exchange coming soon!

Jester Historical Price Data (JPY)

Date
2024. 11. 10.
JPY 541.872529
JPY 0
JPY 769.785803
JPY 530.411507
2024. 11. 9.
JPY 393.870317
JPY 541.872529
JPY 487.352132
JPY 392.798787
2024. 11. 8.
JPY 478.077657
JPY 393.870317
JPY 478.077657
JPY 369.226773
2024. 11. 7.
JPY 475.948462
JPY 478.077657
JPY 488.835927
JPY 449.995678
2024. 11. 6.
JPY 377.091
JPY 475.948462
JPY 506.756053
JPY 377.091
2024. 11. 5.
JPY 271.965659
JPY 377.091
JPY 378.919044
JPY 270.032517
2024. 11. 4.
JPY 264.236092
JPY 271.965659
JPY 271.335574
JPY 264.236092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 25 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,769
5.20%
Market CapJPY 1.6T
VolumeJPY 81.79B
2
JPY 3,197.16
2.42%
Market CapJPY 385.05B
VolumeJPY 51.14B
4
JPY 211.23
5.54%
Market CapJPY 99.68B
VolumeJPY 10.64B
5
JPY 633.9
1.08%
Market CapJPY 92.26B
VolumeJPY 2.66B
6
JPY 0.28623
31.57%
Market CapJPY 42.02B
VolumeJPY 18.44B
8
JPY 0.590762
6.12%
Market CapJPY 33.59B
VolumeJPY 5.04B

Data provided by Coingecko API

More Cryptocurrencies

2110
JPY 0.00070548
4.66%
Market CapJPY 705.48M
VolumeJPY 16.18M
2115
JPY 1.16
3.06%
Market CapJPY 705M
VolumeJPY 1.38M
2112
Market CapJPY 703.24M
VolumeJPY 132,005
2117
JPY 0.097936
4.80%
Market CapJPY 699.43M
VolumeJPY 2.3M
2116
JPY 91.52
4.51%
Market CapJPY 699.05M
VolumeJPY 620,535

Data provided by Coingecko API