Jester (JEST) Live Price

Jester logo
JESTJester
JPY 149.28+ 1.02%
Market Cap
JPY 148.53M
1.08%
Volume (24)
JPY 954,258
2.48%
Circulating Supply
995,000 JEST
Issue Date
-

Data provided by Coingecko API

JEST price Statistics

Jester Price Today

Jester Price
JPY 149.28

Price Change

JPY 1.51
1.02%
24h Low / 24h High
JPY 144.61 / JPY 153.12

Trading Volume

JPY 954,258
2.48%
Volume / Market Cap
0.0064244739
Market Dominance
0.000028711603%
Market Rank
#3734

Jester Supply

Circulating Supply
995,000 JEST
Total Supply
995,000 JEST
Max Supply
1,000,000 JEST

Jester Market Cap

Market Cap
JPY 148,534,810
1.08%

Fully Diluted
Market Cap

JPY 148,534,810
1.81%

Jester Price Yesterday

Yesterday's Low / High
JPY 144.82674 / JPY 148.42317
Yesterday's Open / Close
JPY 148.42317 / JPY 144.82674
Yesterday's Change
1.81%
Yesterday's Volume
JPY 414,683.1

Jester Price History

7d Low / 7d High
JPY 0.86805487 / JPY 1.0261381
30d Low / 30d High
JPY 143.72613 / JPY 150.09059
90d Low / 90d High
JPY 139.12193 / JPY 150.09059
52 Week Low / 52 Week High
JPY 131.39313 / JPY 156.5507
All Time High8월 23일, 2024 (5 months ago)
JPY 2,302.69
93.52%
All Time Low2월 7일, 2025 (6 days ago)
JPY 130.77
14.16%

Data provided by Coingecko API

JEST to JPY converter

Jester
JesterJEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jester Price Chart (JEST to JPY)

JESTJPY by TradingView

Jester Exchanges

Instant crypto to crypto exchange coming soon!

Jester Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 144.186937
JPY 0
JPY 148.764892
JPY 144.186937
2025. 2. 11.
JPY 144.804828
JPY 144.186937
JPY 150.090588
JPY 143.726126
2025. 2. 10.
JPY 143.984346
JPY 144.804828
JPY 146.612895
JPY 140.969257
2025. 2. 9.
JPY 144.162627
JPY 143.984346
JPY 148.222712
JPY 139.121926
2025. 2. 8.
JPY 141.517496
JPY 144.162627
JPY 144.528117
JPY 139.267431
2025. 2. 7.
JPY 132.306209
JPY 141.517496
JPY 155.055891
JPY 131.393126
2025. 2. 6.
JPY 153.442699
JPY 132.306209
JPY 156.550705
JPY 133.116994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 49 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,203
0.02%
Market CapJPY 1.91T
VolumeJPY 51.12B
2
JPY 2,677.49
1.99%
Market CapJPY 322.71B
VolumeJPY 27.5B
4
JPY 2.45
1.36%
Market CapJPY 141.39B
VolumeJPY 4.89B
5
JPY 708.13
8.98%
Market CapJPY 103.39B
VolumeJPY 3.43B
6
JPY 192.76
1.95%
Market CapJPY 94.1B
VolumeJPY 4.98B
8
JPY 0.258586
1.35%
Market CapJPY 38.26B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3731
JPY 0.149014
11.53%
Market CapJPY 149.01M
VolumeJPY 1.11M
3732
JPY 78.77
11.13%
Market CapJPY 148.62M
VolumeJPY 2.8M
3733
JPY 0.14759
1.51%
Market CapJPY 148.53M
VolumeJPY 6.55M
3735
JPY 149.28
1.02%
Market CapJPY 148.53M
VolumeJPY 954,258
3736
JPY 0.064793
175.92%
Market CapJPY 148.37M
VolumeJPY 25.77M

Data provided by Coingecko API