Jester (JEST) Live Price

Jester logo
JESTJester
JPY 626.98 -16.71%
Market Cap
JPY 623.79M
16.70%
Volume (24)
JPY 1,907,592
37.58%
Circulating Supply
995,000 JEST
Issue Date
-

Data provided by Coingecko API

JEST price Statistics

Jester Price Today

Jester Price
JPY 626.98

Price Change

JPY -125.76241
16.71%
24h Low / 24h High
JPY 613.84 / JPY 755.04

Trading Volume

JPY 1,907,592
37.58%
Volume / Market Cap
0.0030580444
Market Dominance
0.00010689129%
Market Rank
#2319

Jester Supply

Circulating Supply
995,000 JEST
Total Supply
995,000 JEST
Max Supply
1,000,000 JEST

Jester Market Cap

Market Cap
JPY 623,794,740
16.70%

Fully Diluted
Market Cap

JPY 623,794,740
0.93%

Jester Price Yesterday

Yesterday's Low / High
JPY 619.41049 / JPY 622.87326
Yesterday's Open / Close
JPY 619.41049 / JPY 622.87326
Yesterday's Change
0.94%
Yesterday's Volume
JPY 1,884,563.4

Jester Price History

7d Low / 7d High
JPY 4.2026692 / JPY 6.2077407
30d Low / 30d High
JPY 619.41049 / JPY 783.5209
90d Low / 90d High
JPY 619.41049 / JPY 935.66172
52 Week Low / 52 Week High
JPY 619.41049 / JPY 935.66172
All Time High8월 23일, 2024 (11 months ago)
JPY 2,302.69
72.75%
All Time Low2월 28일, 2025 (5 months ago)
JPY 83.08
655.12%

Data provided by Coingecko API

JEST to JPY converter

Jester
JesterJEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jester Price Chart (JEST to JPY)

JESTJPY by TradingView

Jester Exchanges

Instant crypto to crypto exchange coming soon!

Jester Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 739.558529
JPY 0
JPY 755.036042
JPY 619.410491
2025. 8. 1.
JPY 887.827524
JPY 739.558529
JPY 891.410744
JPY 732.691965
2025. 7. 31.
JPY 825.533866
JPY 887.827524
JPY 935.661724
JPY 808.471551
2025. 7. 30.
JPY 840.937615
JPY 825.533866
JPY 847.168915
JPY 802.992065
2025. 7. 29.
JPY 860.933755
JPY 840.937615
JPY 878.586557
JPY 838.439765
2025. 7. 28.
JPY 902.280933
JPY 860.933755
JPY 907.920881
JPY 855.732521
2025. 7. 27.
JPY 909.406038
JPY 902.280933
JPY 914.32689
JPY 880.120731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 19 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,536
0.22%
Market CapJPY 2.26T
VolumeJPY 34.25B
2
JPY 3,444.19
2.29%
Market CapJPY 415.71B
VolumeJPY 28.23B
3
JPY 2.82
5.07%
Market CapJPY 167.45B
VolumeJPY 6.27B
5
JPY 742.27
2.85%
Market CapJPY 103.42B
VolumeJPY 1.29B
6
JPY 160.48
2.47%
Market CapJPY 86.38B
VolumeJPY 4.76B
10
JPY 0.19569
3.22%
Market CapJPY 29.41B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

2316
JPY 0.00628502
2.35%
Market CapJPY 625.99M
VolumeJPY 2.74M
2315
JPY 4.45
7.01%
Market CapJPY 625.57M
VolumeJPY 161,010
2317
JPY 0.00001701
2.78%
Market CapJPY 625.22M
VolumeJPY 982,283
2318
Market CapJPY 623.69M
VolumeJPY 159.98M
2320
JPY 0.00834075
0.46%
Market CapJPY 622.22M
VolumeJPY 993,150

Data provided by Coingecko API