Jester (JEST) Live Price

Jester logo
JESTJester
JPY 347.28 -9.27%
Market Cap
JPY 345.19M
8.97%
Volume (24)
JPY 1,437,038
27.39%
Circulating Supply
995,000 JEST
Issue Date
-

Data provided by Coingecko API

JEST price Statistics

Jester Price Today

Jester Price
JPY 347.28

Price Change

JPY -35.493324
9.27%
24h Low / 24h High
JPY 331.29 / JPY 385.89

Trading Volume

JPY 1,437,038
27.39%
Volume / Market Cap
0.0041630761
Market Dominance
0.000070596297%
Market Rank
#2688

Jester Supply

Circulating Supply
995,000 JEST
Total Supply
995,000 JEST
Max Supply
1,000,000 JEST

Jester Market Cap

Market Cap
JPY 345,186,580
8.97%

Fully Diluted
Market Cap

JPY 345,186,580
1.36%

Jester Price Yesterday

Yesterday's Low / High
JPY 342.21588 / JPY 342.30805
Yesterday's Open / Close
JPY 342.30805 / JPY 342.21588
Yesterday's Change
1.47%
Yesterday's Volume
JPY 1,740,358.6

Jester Price History

7d Low / 7d High
JPY 1.7777783 / JPY 2.9579375
30d Low / 30d High
JPY 269.59578 / JPY 422.51586
90d Low / 90d High
JPY 269.21362 / JPY 422.51586
52 Week Low / 52 Week High
JPY 256.07207 / JPY 422.51586
All Time High8월 23일, 2024 (9 months ago)
JPY 2,302.69
84.92%
All Time Low2월 28일, 2025 (3 months ago)
JPY 83.08
317.83%

Data provided by Coingecko API

JEST to JPY converter

Jester
JesterJEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jester Price Chart (JEST to JPY)

JESTJPY by TradingView

Jester Exchanges

Instant crypto to crypto exchange coming soon!

Jester Historical Price Data (JPY)

Date
2025. 6. 5.
JPY 391.106882
JPY 0
JPY 392.129788
JPY 331.29081
2025. 6. 4.
JPY 280.035751
JPY 391.106882
JPY 422.515864
JPY 269.595783
2025. 6. 3.
JPY 285.395451
JPY 280.035751
JPY 288.996609
JPY 269.213617
2025. 6. 2.
JPY 279.743375
JPY 285.395451
JPY 282.247805
JPY 273.881111
2025. 6. 1.
JPY 275.126577
JPY 279.743375
JPY 280.056063
JPY 269.634841
2025. 5. 31.
JPY 258.6085
JPY 275.126577
JPY 276.108224
JPY 256.072071
2025. 5. 30.
JPY 279.929639
JPY 258.6085
JPY 287.069937
JPY 278.009229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 44 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,000
0.89%
Market CapJPY 2.07T
VolumeJPY 41.79B
2
JPY 2,478.54
5.07%
Market CapJPY 299.27B
VolumeJPY 27.47B
4
JPY 2.15
2.36%
Market CapJPY 126.52B
VolumeJPY 3.1B
5
JPY 647.05
2.41%
Market CapJPY 94.34B
VolumeJPY 1.17B
6
JPY 149.54
1.99%
Market CapJPY 78.25B
VolumeJPY 5.12B
8
JPY 0.17786
6.33%
Market CapJPY 26.57B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

2685
JPY 0.346641
5.17%
Market CapJPY 345.48M
VolumeJPY 556.25M
2686
JPY 0.00091589
3.34%
Market CapJPY 345.45M
VolumeJPY 1.84M
2687
Market CapJPY 345.3M
VolumeJPY 28,983
2689
JPY 3.45
2.74%
Market CapJPY 344.99M
VolumeJPY 130.13M
2690
JPY 33.78
1.64%
Market CapJPY 344.33M
VolumeJPY 435,688

Data provided by Coingecko API