Jester (JEST) Live Price

Jester logo
JESTJester
JPY 909.43 -4.10%
Market Cap
JPY 906.77M
4.06%
Volume (24)
JPY 931,070
51.77%
Circulating Supply
995,000 JEST
Issue Date
-

Data provided by Coingecko API

JEST price Statistics

Jester Price Today

Jester Price
JPY 909.43

Price Change

JPY -38.866634
4.10%
24h Low / 24h High
JPY 890.97 / JPY 973.81

Trading Volume

JPY 931,070
51.77%
Volume / Market Cap
0.001026796
Market Dominance
0.00015992405%
Market Rank
#2088

Jester Supply

Circulating Supply
995,000 JEST
Total Supply
995,000 JEST
Max Supply
1,000,000 JEST

Jester Market Cap

Market Cap
JPY 906,772,090
4.06%

Fully Diluted
Market Cap

JPY 906,772,090
0.32%

Jester Price Yesterday

Yesterday's Low / High
JPY 907.93821 / JPY 908.95596
Yesterday's Open / Close
JPY 907.93821 / JPY 908.95596
Yesterday's Change
0.11%
Yesterday's Volume
JPY 883,210.4

Jester Price History

7d Low / 7d High
JPY 4.2898122 / JPY 8.0654571
30d Low / 30d High
JPY 810.26431 / JPY 971.05237
90d Low / 90d High
JPY 644.87753 / JPY 1,189.175
52 Week Low / 52 Week High
JPY 637.72447 / JPY 1,189.175
All Time High8월 23일, 2024 (11 months ago)
JPY 2,302.69
60.50%
All Time Low2월 28일, 2025 (4 months ago)
JPY 83.08
994.77%

Data provided by Coingecko API

JEST to JPY converter

Jester
JesterJEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jester Price Chart (JEST to JPY)

JESTJPY by TradingView

Jester Exchanges

Instant crypto to crypto exchange coming soon!

Jester Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 954.93985
JPY 0
JPY 971.052371
JPY 899.116975
2025. 7. 24.
JPY 843.719622
JPY 954.93985
JPY 961.721703
JPY 792.647194
2025. 7. 23.
JPY 951.931248
JPY 843.719622
JPY 951.954777
JPY 828.100881
2025. 7. 22.
JPY 813.287413
JPY 951.931248
JPY 1,189.175031
JPY 644.877532
2025. 7. 21.
JPY 673.142944
JPY 813.287413
JPY 796.535563
JPY 662.524933
2025. 7. 20.
JPY 655.024502
JPY 673.142944
JPY 708.753739
JPY 654.693167
2025. 7. 19.
JPY 641.381274
JPY 655.024502
JPY 652.724728
JPY 637.724469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 23 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,467
1.57%
Market CapJPY 2.34T
VolumeJPY 54.89B
2
JPY 3,757.74
2.57%
Market CapJPY 453.08B
VolumeJPY 36.53B
3
JPY 3.17
2.45%
Market CapJPY 187.45B
VolumeJPY 5.86B
5
JPY 782.8
2.29%
Market CapJPY 109.03B
VolumeJPY 1.48B
6
JPY 186.83
4.94%
Market CapJPY 100.53B
VolumeJPY 12.62B
8
JPY 0.237589
3.79%
Market CapJPY 35.66B
VolumeJPY 7.64B

Data provided by Coingecko API

More Cryptocurrencies

2086
JPY 0.915046
7.10%
Market CapJPY 915.05M
VolumeJPY 1.11M
2085
JPY 148.96
0.15%
Market CapJPY 913.83M
VolumeJPY 102.21M
2087
JPY 17,324,666
1.17%
Market CapJPY 910.54M
VolumeJPY 18.74M
2089
JPY 0.00000576
1.17%
Market CapJPY 903.95M
VolumeJPY 1.55M
2090
Market CapJPY 901.5M
VolumeJPY 19.21M

Data provided by Coingecko API