Jester (JEST) Live Price

Jester logo
JESTJester
JPY 675.16 -1.55%
Market Cap
JPY 671.79M
4.39%
Volume (24)
JPY 350,737
0.30%
Circulating Supply
995,000 JEST
Issue Date
-

Data provided by Coingecko API

JEST price Statistics

Jester Price Today

Jester Price
JPY 675.16

Price Change

JPY -10.626317
1.55%
24h Low / 24h High
JPY 669.22 / JPY 697.71

Trading Volume

JPY 350,737
0.30%
Volume / Market Cap
0.0005220968
Market Dominance
0.00011447208%
Market Rank
#2397

Jester Supply

Circulating Supply
995,000 JEST
Total Supply
995,000 JEST
Max Supply
1,000,000 JEST

Jester Market Cap

Market Cap
JPY 671,785,380
4.39%

Fully Diluted
Market Cap

JPY 671,785,380
1.24%

Jester Price Yesterday

Yesterday's Low / High
JPY 682.63875 / JPY 684.68954
Yesterday's Open / Close
JPY 682.63875 / JPY 684.68954
Yesterday's Change
1.24%
Yesterday's Volume
JPY 354,621.44

Jester Price History

7d Low / 7d High
JPY 4.3085811 / JPY 5.1433763
30d Low / 30d High
JPY 671.42435 / JPY 714.78249
90d Low / 90d High
JPY 640.54101 / JPY 760.70957
52 Week Low / 52 Week High
JPY 635.26342 / JPY 760.70957
All Time High8월 23일, 2024 (1 years ago)
JPY 2,302.69
70.68%
All Time Low2월 28일, 2025 (6 months ago)
JPY 83.08
712.64%

Data provided by Coingecko API

JEST to JPY converter

Jester
JesterJEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEST Safely with 3Commas

Use a proven backtested strategy for JEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jester Price Chart (JEST to JPY)

    JESTJPY by TradingView

    Jester Exchanges

    Instant crypto to crypto exchange coming soon!

    Jester Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 705.066187
    JPY 0
    JPY 709.347007
    JPY 671.424348
    2025. 8. 28.
    JPY 712.96146
    JPY 705.066187
    JPY 726.332447
    JPY 695.70003
    2025. 8. 27.
    JPY 747.82181
    JPY 712.96146
    JPY 760.709568
    JPY 718.960293
    2025. 8. 26.
    JPY 644.109616
    JPY 747.82181
    JPY 754.683804
    JPY 644.109616
    2025. 8. 25.
    JPY 655.510412
    JPY 644.109616
    JPY 685.391554
    JPY 635.263416
    2025. 8. 24.
    JPY 670.09815
    JPY 655.510412
    JPY 689.993744
    JPY 664.242641

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 29 minutes and 13 seconds

    Explore Our Other Products for JEST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,698
    1.26%
    Market CapJPY 2.16T
    VolumeJPY 50.4B
    2
    JPY 4,394.58
    0.66%
    Market CapJPY 530.28B
    VolumeJPY 35.71B
    3
    JPY 2.82
    1.40%
    Market CapJPY 167.92B
    VolumeJPY 6.46B
    5
    JPY 860.59
    0.38%
    Market CapJPY 119.77B
    VolumeJPY 1.34B
    6
    JPY 204.94
    1.35%
    Market CapJPY 110.82B
    VolumeJPY 10.7B
    9
    JPY 0.217033
    1.41%
    Market CapJPY 32.71B
    VolumeJPY 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    2394
    JPY 10.61
    1.35%
    Market CapJPY 672.96M
    VolumeJPY 10.35M
    2395
    JPY 1.92
    16.00%
    Market CapJPY 672.69M
    VolumeJPY 1.34M
    2396
    JPY 0.671833
    4.42%
    Market CapJPY 672.18M
    VolumeJPY 1.42M
    2398
    JPY 0.672268
    14.79%
    Market CapJPY 671.52M
    VolumeJPY 12.36M
    2399
    JPY 674.31
    8.19%
    Market CapJPY 670.98M
    VolumeJPY 32.58M

    Data provided by Coingecko API