LEO (LEO) Live Price

LEO logo
LEOLEO
$0.000122 -4.16%
Market Cap
$1.16M
4.17%
Volume (24)
$1,536
0.35%
Circulating Supply
9,500,000,000 LEO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LEO price Statistics

LEO Price Today

LEO Price
$0.00012219

Price Change

$-0.0000053102387
4.16%
24h Low / 24h High
$0.00012177 / $0.00013003

Trading Volume

$1,535.51
0.35%
Volume / Market Cap
0.0013228625
Market Dominance
0.000043404136%
Market Rank
#2815

LEO Supply

Circulating Supply
9,500,000,000 LEO
Total Supply
10,000,000,000 LEO
Max Supply
10,000,000,000 LEO

LEO Market Cap

Market Cap
$1,160,748
4.17%

Fully Diluted
Market Cap

$1,221,840
4.82%

LEO Price Yesterday

Yesterday's Low / High
$0.0001278806 / $0.0001288746
Yesterday's Open / Close
$0.0001288746 / $0.0001278806
Yesterday's Change
4.82%
Yesterday's Volume
$229.51526

LEO Price History

7d Low / 7d High
$0.000107027 / $0.00018813434
30d Low / 30d High
$0.00012329352 / $0.0001288746
90d Low / 90d High
$0.00010774345 / $0.0001288746
52 Week Low / 52 Week High
$0.000107027 / $0.00021337044
All Time High3월 9일, 2024 (2 years ago)
$0.00313429
96.10%
All Time Low11월 25일, 2025 (9 months ago)
$0.00003054
300.13%

Data provided by Coingecko API

LEO to USD converter

LEO
LEOLEO
USD
USDUSD

Data provided by Coingecko API

Real-Time LEO Price Chart (LEO to USD)

LEOUSD by TradingView

LEO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$9.21
LEO/USDT
$0.009
$2,276
Recently
Gate.io
$9.21
LEO/USDT
$0.017
$654
Recently

LEO Historical Price Data (USD)

Date
2026. 9. 9.
$0.000125
$0.000129
$0.000129
$0.000123
2026. 9. 8.
$0.000118
$0.000125
$0.000126
$0.000118
2026. 9. 7.
$0.000116
$0.000118
$0.000122
$0.000108
2026. 9. 6.
$0.00012
$0.000116
$0.000124
$0.000115
2026. 9. 5.
$0.000132
$0.00012
$0.000133
$0.000107
2026. 9. 4.
$0.00011
$0.000132
$0.00014
$0.00011
2026. 9. 3.
$0.000198
$0.00011
$0.000213
$0.000144

Data provided by Coingecko API

LEO Price Live Data

The live price of LEO is $ 0.000122 per (LEO/USD) today with a current market cap of 1.16M USD. 24-hour trading volume is $ 1,536 USD. LEO to USD price is updated in real-time. LEO is -4.16% in the last 24 hours. It has a circulating supply of $ 9,500,000,000 LEO.

LEO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 59 minutes and 5 seconds

Explore Our Other Products for LEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,306
1.20%
Market Cap$1.55T
Volume$31.71B
2
$2,467.37
0.04%
Market Cap$301.06B
Volume$16.32B
4
$715.16
2.96%
Market Cap$95.22B
Volume$1.22B
5
$1.36
3.20%
Market Cap$85.08B
Volume$2.4B
7
$100.09
2.21%
Market Cap$58.68B
Volume$3.3B
12
$0.08
2.62%
Market Cap$13.13B
Volume$878.93M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.4M
Volume$30
2641
$0.00140309
16.48%
Market Cap$1.4M
Volume$52,160
2642
$0.00271738
6.97%
Market Cap$1.4M
Volume$72,008
2643
$0.03
0.11%
Market Cap$1.4M
Volume$4,154
2644
$0.02
4.98%
Market Cap$1.4M
Volume$95,191
2645
$0.00148639
4.58%
Market Cap$1.4M
Volume$32,886
2646
$0.00004237
0.82%
Market Cap$1.4M
Volume$16
2647
$0.00144715
7.12%
Market Cap$1.4M
Volume$43,826
2648
Market Cap$1.4M
Volume$1,181
2649
Market Cap$1.39M
Volume$46,876
2650
$0.00144645
2.14%
Market Cap$1.39M
Volume$846
2651
$0.04
0.42%
Market Cap$1.39M
Volume$170,912
2652
$0.00139135
1.21%
Market Cap$1.39M
Volume$149,111
2653
$0.00139265
5.55%
Market Cap$1.39M
Volume$39,088
2654
Market Cap$1.39M
Volume$1,002
Market Cap$1.39M
Volume$106,291
2655
$1.13
10.08%
Market Cap$1.39M
Volume$135,957
Market Cap$1.39M
Volume$734,697
Market Cap$1.38M
Volume$1.45M
2658
$0.01
1.01%
Market Cap$1.38M
Volume$86,173
2659
$0.00000328
1.02%
Market Cap$1.38M
Volume$106,731
2660
$0.00150538
0%
Market Cap$1.38M
Volume$5.95M
2635
$0.02
0%
Market Cap$1.38M
Volume$6
Market Cap$1.38M
Volume$112,595
2662
$0
14.36%
Market Cap$1.38M
Volume$1,120
Market Cap$1.37M
Volume$146,098
2664
$0.00171971
2.60%
Market Cap$1.37M
Volume$1,302
2665
$0.00137144
2.23%
Market Cap$1.37M
Volume$11,882
2666
Market Cap$1.37M
Volume$459
2667
$0.00136924
0.95%
Market Cap$1.37M
Volume$98,882
2668
$0.00178199
1.37%
Market Cap$1.37M
Volume$31,886
2669
$0.00044194
4.02%
Market Cap$1.37M
Volume$454,624
2670
$0.01
0.34%
Market Cap$1.36M
Volume$66,864
2671
$0.65
8.50%
Market Cap$1.36M
Volume$21,387
2672
Market Cap$1.36M
Volume$4
2673
$0.00227263
0.16%
Market Cap$1.36M
Volume$590
2674
Market Cap$1.36M
Volume$42,682
2668
$0.00314656
3.02%
Market Cap$1.36M
Volume$5
2675
$0.00135492
6.61%
Market Cap$1.35M
Volume$153,506
2676
$0.00139876
2.72%
Market Cap$1.35M
Volume$997,262
2677
$0.00145393
40.26%
Market Cap$1.35M
Volume$76,127
2678
$0.0013521
23.09%
Market Cap$1.35M
Volume$78,312
2679
$0.00023722
0.56%
Market Cap$1.35M
Volume$23,115
2680
$0.01
0.71%
Market Cap$1.35M
Volume$3,753
2681
$0.00135995
30.27%
Market Cap$1.35M
Volume$428,441
2682
$0.11
0.04%
Market Cap$1.35M
Volume$84
2683
$0.03
0.70%
Market Cap$1.35M
Volume$636
Market Cap$1.35M
Volume$2,644
Market Cap$1.35M
Volume$1.94M
2686
$0.00064975
7.29%
Market Cap$1.35M
Volume$1.06M
2674
$0.0013448
22.06%
Market Cap$1.34M
Volume$8,828
2687
Market Cap$1.34M
Volume$21,732
Market Cap$1.34M
Volume$1.45M
2689
$0.00001339
8.60%
Market Cap$1.34M
Volume$17,652
2690
$0.00133608
35.97%
Market Cap$1.34M
Volume$365,837
2691
$0.00117577
0.17%
Market Cap$1.34M
Volume$14
2692
$0.00001924
0.30%
Market Cap$1.34M
Volume$413
2693
$0.00133132
1.02%
Market Cap$1.33M
Volume$139,708
2694
$0.00133073
18.16%
Market Cap$1.33M
Volume$6,811
Market Cap$1.33M
Volume$59,354
2696
$0.00000002
2.78%
Market Cap$1.33M
Volume$23
2697
$0.66
7.97%
Market Cap$1.32M
Volume$3,944
2698
$0.00482557
3.74%
Market Cap$1.32M
Volume$635,207
Market Cap$1.32M
Volume$87
2699
$75,829
1.96%
Market Cap$1.32M
Volume$2,104
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
Market Cap$1.32M
Volume$140
2701
$0.03
10.71%
Market Cap$1.32M
Volume$102,860
Market Cap$1.32M
Volume$190,298
2704
$0.00243201
7.62%
Market Cap$1.31M
Volume$52,299
2705
$0.00132445
0.17%
Market Cap$1.31M
Volume$1.29M
2706
Market Cap$1.31M
Volume$63,457
2707
$0.07
12.21%
Market Cap$1.31M
Volume$29,969
2708
$0.00131014
10.46%
Market Cap$1.31M
Volume$279,841
2709
Market Cap$1.31M
Volume$3
Market Cap$1.31M
Volume$8
2710
$0.0009946
6.74%
Market Cap$1.31M
Volume$62,734
2711
$0.00170996
14.87%
Market Cap$1.31M
Volume$512,184
2712
$0.00137903
9.72%
Market Cap$1.31M
Volume$10,401
2713
$0.00130627
60.60%
Market Cap$1.31M
Volume$244,494
2714
$4.26
4.83%
Market Cap$1.3M
Volume$31
2715
$1.04
0.02%
Market Cap$1.3M
Volume$2,210
Market Cap$1.3M
Volume$5,938
2717
$0.00131276
7.07%
Market Cap$1.3M
Volume$9,348
2718
$0.24
0.10%
Market Cap$1.3M
Volume$26,858
2719
$0.00129599
0.03%
Market Cap$1.3M
Volume$984,117
2721
Market Cap$1.29M
Volume$195,759
2675
$0.00001935
0%
Market Cap$1.29M
Volume$18
2722
$0.00128947
6.22%
Market Cap$1.29M
Volume$45,199
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2723
$0.00080455
1.27%
Market Cap$1.29M
Volume$938,944
2724
$0.00346006
2.18%
Market Cap$1.29M
Volume$178,054
2725
$0.0013482
8.26%
Market Cap$1.29M
Volume$7,170
2726
$0.00136835
2.10%
Market Cap$1.29M
Volume$1,014
2727
$0.00131506
5.56%
Market Cap$1.29M
Volume$608
2728
$0.00128455
0.68%
Market Cap$1.28M
Volume$3,802
2729
Market Cap$1.28M
Volume$3,509
Market Cap$1.4M
Volume$30
2641
$0.00140309
16.48%
Market Cap$1.4M
Volume$52,160

Data provided by Coingecko API