LEO (LEO) Live Price

LEO logo
LEOLEO
$0.000151+ 15.71%
Market Cap
$1.43M
15.78%
Volume (24)
$8,908
8.75%
Circulating Supply
9,500,000,000 LEO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LEO price Statistics

LEO Price Today

LEO Price
$0.00015063

Price Change

$0.00002045
15.71%
24h Low / 24h High
$0.00012439 / $0.00015111

Trading Volume

$8,907.65
8.75%
Volume / Market Cap
0.0062205302
Market Dominance
0.000049188809%
Market Rank
#2668

LEO Supply

Circulating Supply
9,500,000,000 LEO
Total Supply
10,000,000,000 LEO
Max Supply
10,000,000,000 LEO

LEO Market Cap

Market Cap
$1,431,976
15.78%

Fully Diluted
Market Cap

$1,507,344
1.04%

LEO Price Yesterday

Yesterday's Low / High
$0.00014839942 / $0.00014995959
Yesterday's Open / Close
$0.00014995959 / $0.00014839942
Yesterday's Change
0.97%
Yesterday's Volume
$11,619.426

LEO Price History

7d Low / 7d High
$0.0001300372 / $0.00019422816
30d Low / 30d High
$0.0001300372 / $0.00014995959
90d Low / 90d High
$0.0001300372 / $0.00019422816
52 Week Low / 52 Week High
$0.0001300372 / $0.00019422816
All Time High3월 9일, 2024 (2 years ago)
$0.00313429
95.19%
All Time Low11월 25일, 2025 (10 months ago)
$0.00003054
393.28%

Data provided by Coingecko API

LEO to USD converter

LEO
LEOLEO
USD
USDUSD

Data provided by Coingecko API

Real-Time LEO Price Chart (LEO to USD)

LEOUSD by TradingView

LEO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$9.05
LEO/USDT
$0.008
$8,088
Recently
Gate.io
$8.91
LEO/USDT
$0.012
$7,427
Recently

LEO Historical Price Data (USD)

Date
2026. 10. 13.
$0.000133
$0.00015
$0.000149
$0.00013
2026. 10. 12.
$0.000155
$0.000133
$0.000155
$0.000132
2026. 10. 11.
$0.000187
$0.000155
$0.000187
$0.000159
2026. 10. 10.
$0.00018
$0.000187
$0.000194
$0.000178
2026. 10. 9.
$0.000174
$0.00018
$0.00018
$0.000173
2026. 10. 8.
$0.000169
$0.000174
$0.000174
$0.000162
2026. 10. 7.
$0.000174
$0.000169
$0.000184
$0.000168

Data provided by Coingecko API

LEO Price Live Data

The live price of LEO is $ 0.000151 per (LEO/USD) today with a current market cap of 1.43M USD. 24-hour trading volume is $ 8,908 USD. LEO to USD price is updated in real-time. LEO is +15.71% in the last 24 hours. It has a circulating supply of $ 9,500,000,000 LEO.

LEO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 58 minutes and 12 seconds

Explore Our Other Products for LEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

2479
$0.00176464
45.70%
Market Cap$1.76M
Volume$1.38M
2480
$0.00176563
0.18%
Market Cap$1.76M
Volume$61,116
Market Cap$1.76M
Volume$213,262
2482
$0.0017638
0.50%
Market Cap$1.76M
Volume$11
2484
Market Cap$1.76M
Volume$14,644
2485
$0.00175307
12.94%
Market Cap$1.75M
Volume$177,417
2486
$2.41
3.53%
Market Cap$1.75M
Volume$88,257
2487
$0.0000174
0.28%
Market Cap$1.75M
Volume$66,455
2488
Market Cap$1.74M
Volume$110
2489
$0.0017436
0.75%
Market Cap$1.74M
Volume$5
2490
$86,431
0.47%
Market Cap$1.74M
Volume$0
Market Cap$1.74M
Volume$2,495
2492
$0.00002505
0.33%
Market Cap$1.74M
Volume$481
2493
Market Cap$1.74M
Volume$67,359
2494
$0.00198034
0.36%
Market Cap$1.74M
Volume$16,312
2495
$0.0017244
0.25%
Market Cap$1.72M
Volume$74
2496
Market Cap$1.72M
Volume$3,698
2497
$0.0002455
2.81%
Market Cap$1.72M
Volume$3,587
2498
$0.00032055
5.01%
Market Cap$1.72M
Volume$1.42M
2499
Market Cap$1.72M
Volume$986,167
Market Cap$1.72M
Volume$2,255
2501
$0.03
0.12%
Market Cap$1.72M
Volume$79
2502
Market Cap$1.71M
Volume$5,276
2503
$0.0017743
3.56%
Market Cap$1.71M
Volume$6,439
2504
$0.00171172
1.36%
Market Cap$1.71M
Volume$1,584
Market Cap$1.71M
Volume$10,025
2506
$0.02
6.61%
Market Cap$1.71M
Volume$65,007
2507
$0.00142622
3.02%
Market Cap$1.71M
Volume$474
$0.00022648
0%
Market Cap$1.71M
Volume$7
2508
$0.00001763
1.17%
Market Cap$1.7M
Volume$118
2510
$0.00190707
0.20%
Market Cap$1.7M
Volume$217
2511
$0.00179671
6.35%
Market Cap$1.7M
Volume$37,651
2512
$0.03
3.05%
Market Cap$1.69M
Volume$26,139
2513
$0.0001688
3.19%
Market Cap$1.69M
Volume$1,414
2514
$0.04
2.77%
Market Cap$1.69M
Volume$169
2515
$0.000405
15.72%
Market Cap$1.68M
Volume$259
2516
$0.00032505
5.89%
Market Cap$1.68M
Volume$203,918
2517
$0.00180601
44.68%
Market Cap$1.68M
Volume$80,975
Market Cap$1.68M
Volume$3
2518
$0.00144825
7.85%
Market Cap$1.68M
Volume$15,093
2519
$0.01
5.95%
Market Cap$1.68M
Volume$7,311
2520
$0.01
2.80%
Market Cap$1.68M
Volume$112,631
2521
$0.00162349
5.83%
Market Cap$1.67M
Volume$56,623
2522
$0.00018686
0.62%
Market Cap$1.67M
Volume$52,296
Market Cap$1.67M
Volume$3
2524
$0.00053071
0%
Market Cap$1.67M
Volume$14
2525
$0.00066653
4.30%
Market Cap$1.67M
Volume$414
2526
$0.00258199
0.15%
Market Cap$1.66M
Volume$85,375
Market Cap$1.66M
Volume$146,127
2528
Market Cap$1.66M
Volume$2,098
Market Cap$1.66M
Volume$5,883
2530
$0.51
1.85%
Market Cap$1.66M
Volume$5,451
2531
$0.00001997
0.06%
Market Cap$1.66M
Volume$82,603
$0.00270893
0%
Market Cap$1.66M
Volume$26
$0.00203551
0%
Market Cap$1.65M
Volume$2
2532
$0.00465245
0.88%
Market Cap$1.65M
Volume$80,500
2533
$0.00000002
0.44%
Market Cap$1.65M
Volume$38
2534
$0.00329177
4.54%
Market Cap$1.65M
Volume$78,280
2535
$0.00079458
3.02%
Market Cap$1.65M
Volume$574,417
2536
$0.00164507
0.30%
Market Cap$1.64M
Volume$215
2537
Market Cap$1.64M
Volume$212,125
Market Cap$1.64M
Volume$71
2539
$0.05
0.49%
Market Cap$1.63M
Volume$21
2540
$0.01
0.09%
Market Cap$1.63M
Volume$255
2541
$0.01
0.69%
Market Cap$1.63M
Volume$16
2542
$0.00163074
7.72%
Market Cap$1.63M
Volume$1.7M
2543
Market Cap$1.63M
Volume$2,099
Market Cap$1.62M
Volume$24
2545
$1.12
0.61%
Market Cap$1.62M
Volume$8,099
Market Cap$1.62M
Volume$90,823
2547
$267.32
0.81%
Market Cap$1.61M
Volume$28
Market Cap$1.61M
Volume$15,473
Market Cap$1.61M
Volume$1.38M
2550
$0.01
6.72%
Market Cap$1.61M
Volume$1,406
2551
Market Cap$1.61M
Volume$977,720
2552
$0.0004447
0.35%
Market Cap$1.61M
Volume$36,052
2553
$0.00160913
6.12%
Market Cap$1.61M
Volume$11,114
$0.00001609
0%
Market Cap$1.61M
Volume$67
2554
$1
0.01%
Market Cap$1.61M
Volume$147
2555
$0.00001769
3.56%
Market Cap$1.6M
Volume$798,977
2556
$0.00072764
0.04%
Market Cap$1.6M
Volume$4,064
2557
$0.37
9.53%
Market Cap$1.6M
Volume$270,978
2558
Market Cap$1.6M
Volume$5,311
2559
$0.0015957
1.74%
Market Cap$1.6M
Volume$15,920
Market Cap$1.6M
Volume$721,524
2561
$321.35
3.19%
Market Cap$1.59M
Volume$2,017
2562
$0.00223977
8.05%
Market Cap$1.59M
Volume$20,437
Market Cap$1.59M
Volume$32,820
2564
Market Cap$1.58M
Volume$144,142
2565
$0.00000014
0.75%
Market Cap$1.58M
Volume$1,491
2566
$0.00315455
0.52%
Market Cap$1.58M
Volume$21,242
2567
Market Cap$1.58M
Volume$54,546
Market Cap$1.57M
Volume$440,108
2569
Market Cap$1.57M
Volume$256
2570
$0.03
4.85%
Market Cap$1.57M
Volume$1.34M
2571
$0.01
1.71%
Market Cap$1.57M
Volume$180
Market Cap$1.57M
Volume$8,342
2479
$0.00176464
45.70%
Market Cap$1.76M
Volume$1.38M
2480
$0.00176563
0.18%
Market Cap$1.76M
Volume$61,116

Data provided by Coingecko API