LEO (LEO) Live Price

LEO logo
LEOLEO
$0.000123+ 22.23%
Market Cap
$1.16M
22.23%
Volume (24)
$14,046
0.50%
Circulating Supply
9,500,000,000 LEO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LEO price Statistics

LEO Price Today

LEO Price
$0.00012251

Price Change

$0.00002228
22.23%
24h Low / 24h High
$0.0001002 / $0.00012737

Trading Volume

$14,046.38
0.50%
Volume / Market Cap
0.012068799
Market Dominance
0.000043520467%
Market Rank
#2778

LEO Supply

Circulating Supply
9,500,000,000 LEO
Total Supply
10,000,000,000 LEO
Max Supply
10,000,000,000 LEO

LEO Market Cap

Market Cap
$1,163,859
22.23%

Fully Diluted
Market Cap

$1,225,115
0.81%

LEO Price Yesterday

Yesterday's Low / High
$0.00012122072 / $0.00012182542
Yesterday's Open / Close
$0.00012182542 / $0.00012122072
Yesterday's Change
0.81%
Yesterday's Volume
$34,673.748

LEO Price History

7d Low / 7d High
$0.000099655466 / $0.00012962955
30d Low / 30d High
$0.000099655466 / $0.00012577167
90d Low / 90d High
$0.000099655466 / $0.0001294482
52 Week Low / 52 Week High
$0.000099655466 / $0.00013330339
All Time High3월 9일, 2024 (2 years ago)
$0.00313429
96.09%
All Time Low11월 25일, 2025 (9 months ago)
$0.00003054
301.19%

Data provided by Coingecko API

LEO to USD converter

LEO
LEOLEO
USD
USDUSD

Data provided by Coingecko API

Real-Time LEO Price Chart (LEO to USD)

LEOUSD by TradingView

LEO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$9.13
LEO/USDT
$0.01
$18,778
Recently
Gate.io
$9.11
LEO/USDT
$0.001
$3,760
Recently

LEO Historical Price Data (USD)

Date
2026. 9. 11.
$0.000107
$0.000122
$0.000126
$0.0001
2026. 9. 10.
$0.000129
$0.000107
$0.000129
$0.000108
2026. 9. 9.
$0.000125
$0.000129
$0.000129
$0.000123
2026. 9. 8.
$0.000118
$0.000125
$0.000126
$0.000118
2026. 9. 7.
$0.000116
$0.000118
$0.000122
$0.000108
2026. 9. 6.
$0.00012
$0.000116
$0.000124
$0.000115
2026. 9. 5.
$0.000132
$0.00012
$0.000133
$0.000107

Data provided by Coingecko API

LEO Price Live Data

The live price of LEO is $ 0.000123 per (LEO/USD) today with a current market cap of 1.16M USD. 24-hour trading volume is $ 14,046 USD. LEO to USD price is updated in real-time. LEO is +22.23% in the last 24 hours. It has a circulating supply of $ 9,500,000,000 LEO.

LEO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 33 minutes and 56 seconds

Explore Our Other Products for LEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,246
0.61%
Market Cap$1.55T
Volume$33.61B
2
$2,513.02
2.85%
Market Cap$306.7B
Volume$24.39B
4
$733.66
3.10%
Market Cap$97.7B
Volume$1.19B
5
$1.36
1.65%
Market Cap$85.74B
Volume$2.71B
7
$101.54
2.31%
Market Cap$59.55B
Volume$4.56B
12
$0.08
0.84%
Market Cap$13.15B
Volume$763.67M

Data provided by Coingecko API

More Cryptocurrencies

2533
$0.02
1.95%
Market Cap$1.54M
Volume$33
2534
Market Cap$1.54M
Volume$15,018
2535
$0.09
1.52%
Market Cap$1.54M
Volume$13,477
2536
Market Cap$1.54M
Volume$365
Market Cap$1.54M
Volume$160,501
Market Cap$1.54M
Volume$500,816
2540
$0.00418311
5.68%
Market Cap$1.54M
Volume$8,145
2541
Market Cap$1.54M
Volume$51,341
2542
Market Cap$1.53M
Volume$1.36M
2488
$0.00181709
0%
Market Cap$1.53M
Volume$391
2543
$0.00015437
0.61%
Market Cap$1.53M
Volume$79
2546
$0.00152904
21.62%
Market Cap$1.53M
Volume$142,599
Market Cap$1.53M
Volume$165,104
Market Cap$1.53M
Volume$188,692
2524
$0.0002029
0%
Market Cap$1.53M
Volume$44
2547
$0.00317157
0.69%
Market Cap$1.53M
Volume$110,315
2548
$0.00000798
0.10%
Market Cap$1.53M
Volume$21
Market Cap$1.52M
Volume$170,742
2549
$0.02
0.89%
Market Cap$1.52M
Volume$101,556
Market Cap$1.52M
Volume$4,609
2562
$0.00001523
0%
Market Cap$1.52M
Volume$105
2552
$0.00147542
0%
Market Cap$1.52M
Volume$200
2553
$0.00029387
4.31%
Market Cap$1.52M
Volume$275,146
2554
$0.0017407
17.26%
Market Cap$1.52M
Volume$90,290
2555
$0.07
2.78%
Market Cap$1.52M
Volume$14,454
2556
$0.00156147
14.50%
Market Cap$1.52M
Volume$4.91M
2557
$1.03
1.26%
Market Cap$1.52M
Volume$8,813
2558
$0.00151759
0.13%
Market Cap$1.52M
Volume$35,185
2559
Market Cap$1.52M
Volume$5,680
2129
$0.01
0%
Market Cap$1.51M
Volume$11
2560
$0.12
0%
Market Cap$1.51M
Volume$2,009
2592
Market Cap$1.51M
Volume$73
2561
Market Cap$1.51M
Volume$774
2562
Market Cap$1.51M
Volume$1,810
2561
$0.00150975
9.25%
Market Cap$1.51M
Volume$990
2563
$0.00052992
5.47%
Market Cap$1.51M
Volume$102,901
2564
Market Cap$1.51M
Volume$2,156
2565
$0
3.23%
Market Cap$1.5M
Volume$8,551
2566
$0.00126799
0.23%
Market Cap$1.5M
Volume$91,769
2567
$0.00155296
21.42%
Market Cap$1.5M
Volume$330,903
2568
$0.00441445
5.46%
Market Cap$1.5M
Volume$110,589
2569
Market Cap$1.49M
Volume$422
Market Cap$1.49M
Volume$8,795
2571
$0.00116492
2.06%
Market Cap$1.49M
Volume$308,131
2572
$0.00000015
2.88%
Market Cap$1.49M
Volume$187
2573
$0.25
0.49%
Market Cap$1.49M
Volume$12,228
2574
$0.00475024
0.07%
Market Cap$1.49M
Volume$54,288
2580
Market Cap$1.49M
Volume$3
2575
Market Cap$1.48M
Volume$66,578
2576
$0.00000352
1.54%
Market Cap$1.48M
Volume$1,626
2577
Market Cap$1.48M
Volume$67,484
2578
$0.00217063
3.06%
Market Cap$1.47M
Volume$2,190
2579
$0.00148936
20.09%
Market Cap$1.47M
Volume$1.43M
2580
$0.00146908
12.24%
Market Cap$1.47M
Volume$13,998
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2581
$0.00024825
0.20%
Market Cap$1.47M
Volume$13,135
Market Cap$1.47M
Volume$13,589
2312
Market Cap$1.47M
Volume$128
2582
$0.01
3.34%
Market Cap$1.46M
Volume$514
2583
$0.00154755
65.98%
Market Cap$1.46M
Volume$1.29M
2584
$0.19
2.35%
Market Cap$1.46M
Volume$57,080
2585
Market Cap$1.46M
Volume$2,364
Market Cap$1.46M
Volume$44,208
Market Cap$1.46M
Volume$445,710
2589
$0
3.15%
Market Cap$1.45M
Volume$2,392
2590
$0.01
1.66%
Market Cap$1.45M
Volume$45,881
2591
$0.02
2.93%
Market Cap$1.45M
Volume$5,760
2592
$0.04
5.68%
Market Cap$1.45M
Volume$163,302
2593
Market Cap$1.45M
Volume$6,699
2611
$0.00001447
2.84%
Market Cap$1.45M
Volume$193
2594
Market Cap$1.45M
Volume$22,720
Market Cap$1.45M
Volume$676
Market Cap$1.44M
Volume$104,946
2637
$0.0000219
1.25%
Market Cap$1.44M
Volume$30
2596
$232.61
3.73%
Market Cap$1.44M
Volume$46
Market Cap$1.44M
Volume$26
2598
$0.00001438
2.88%
Market Cap$1.44M
Volume$9,786
2599
$0.00143832
0.22%
Market Cap$1.44M
Volume$25,180
2600
$0.0000277
0.68%
Market Cap$1.44M
Volume$14,522
2627
$6.34
3.00%
Market Cap$1.44M
Volume$691
Market Cap$1.44M
Volume$1.6M
2602
$0.00004351
3.85%
Market Cap$1.44M
Volume$108
2603
$0.01
0.02%
Market Cap$1.44M
Volume$8,473
2604
Market Cap$1.43M
Volume$25,361
2605
$1.09
1.11%
Market Cap$1.43M
Volume$11,086
2606
$1.15
6.33%
Market Cap$1.43M
Volume$132,455
2607
$0.00008395
14.08%
Market Cap$1.43M
Volume$114,775
2608
Market Cap$1.43M
Volume$35,714
2539
Market Cap$1.43M
Volume$188
Market Cap$1.43M
Volume$508
2611
$0.00171636
0.64%
Market Cap$1.43M
Volume$99,670
2610
$0.00143077
1.39%
Market Cap$1.43M
Volume$505,147
2612
$0.03
2.05%
Market Cap$1.43M
Volume$7,742
2614
$0.00068723
6.89%
Market Cap$1.42M
Volume$637,092
2615
$0.99
0.74%
Market Cap$1.42M
Volume$5,874
2646
$0.00142136
0%
Market Cap$1.42M
Volume$1
2533
$0.02
1.95%
Market Cap$1.54M
Volume$33
2534
Market Cap$1.54M
Volume$15,018

Data provided by Coingecko API