LEO (LEO) Live Price

LEO logo
LEOLEO
$0.000167 -4.21%
Market Cap
$1.59M
4.21%
Volume (24)
$9,147
0.44%
Circulating Supply
9,500,000,000 LEO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LEO price Statistics

LEO Price Today

LEO Price
$0.00016716

Price Change

$-0.0000073421401
4.21%
24h Low / 24h High
$0.00016761 / $0.00018568

Trading Volume

$9,147.15
0.44%
Volume / Market Cap
0.0057599089
Market Dominance
0.000054550754%
Market Rank
#2582

LEO Supply

Circulating Supply
9,500,000,000 LEO
Total Supply
10,000,000,000 LEO
Max Supply
10,000,000,000 LEO

LEO Market Cap

Market Cap
$1,588,072
4.21%

Fully Diluted
Market Cap

$1,671,654
1.45%

LEO Price Yesterday

Yesterday's Low / High
$0.00016930746 / $0.00016995196
Yesterday's Open / Close
$0.00016930746 / $0.00016995196
Yesterday's Change
1.46%
Yesterday's Volume
$9,271.7295

LEO Price History

7d Low / 7d High
$0.00015851338 / $0.00020627518
30d Low / 30d High
$0.00016831602 / $0.00018431037
90d Low / 90d High
$0.00016373246 / $0.00019668189
52 Week Low / 52 Week High
$0.00015317737 / $0.00020627518
All Time High3월 9일, 2024 (2 years ago)
$0.00313429
94.67%
All Time Low11월 25일, 2025 (10 months ago)
$0.00003054
447.42%

Data provided by Coingecko API

LEO to USD converter

LEO
LEOLEO
USD
USDUSD

Data provided by Coingecko API

Real-Time LEO Price Chart (LEO to USD)

LEOUSD by TradingView

LEO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$8.91
LEO/USDT
$0.005
$6,998
Recently
Gate.io
$8.9
LEO/USDT
$0.008
$4,416
Recently

LEO Historical Price Data (USD)

Date
2026. 10. 7.
$0.000174
$0.000169
$0.000184
$0.000168
2026. 10. 6.
$0.000174
$0.000174
$0.000175
$0.000164
2026. 10. 5.
$0.00018
$0.000174
$0.000197
$0.000172
2026. 10. 4.
$0.000187
$0.00018
$0.000187
$0.000174
2026. 10. 3.
$0.00019
$0.000187
$0.000192
$0.000182
2026. 10. 2.
$0.000194
$0.00019
$0.000198
$0.000186
2026. 10. 1.
$0.000153
$0.000194
$0.000206
$0.000153

Data provided by Coingecko API

LEO Price Live Data

The live price of LEO is $ 0.000167 per (LEO/USD) today with a current market cap of 1.59M USD. 24-hour trading volume is $ 9,147 USD. LEO to USD price is updated in real-time. LEO is -4.21% in the last 24 hours. It has a circulating supply of $ 9,500,000,000 LEO.

LEO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 40 minutes and 13 seconds

Explore Our Other Products for LEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
2.65%
Market Cap$1.67T
Volume$38.87B
2
$2,572.67
4.62%
Market Cap$314.11B
Volume$19.25B
4
$772.55
0.86%
Market Cap$102.86B
Volume$931.42M
5
$1.42
5.35%
Market Cap$89.55B
Volume$2.63B
7
$116.23
3.61%
Market Cap$68.47B
Volume$3.07B
12
$0.09
5.05%
Market Cap$13.86B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

2386
$0.01
13.73%
Market Cap$1.97M
Volume$10,226
2387
$0.64
2.40%
Market Cap$1.97M
Volume$21,833
2388
Market Cap$1.97M
Volume$132,453
Market Cap$1.97M
Volume$719,321
2390
Market Cap$1.97M
Volume$18,711
2391
$0.00227672
4.64%
Market Cap$1.96M
Volume$197
2392
$0.0019632
3.55%
Market Cap$1.96M
Volume$2
2393
Market Cap$1.96M
Volume$0
2394
Market Cap$1.96M
Volume$6,396
2395
$0.00203577
0.29%
Market Cap$1.95M
Volume$23,502
2396
$1.31
6.62%
Market Cap$1.95M
Volume$226,693
2398
$0.01
4.88%
Market Cap$1.95M
Volume$79,671
Market Cap$1.94M
Volume$106,767
Market Cap$1.94M
Volume$651,046
2401
$0.00087655
1.62%
Market Cap$1.94M
Volume$3,342
2402
$0.03
4.15%
Market Cap$1.94M
Volume$13,147
2403
$0.00097082
2.60%
Market Cap$1.94M
Volume$399
2404
$0.00301484
4.52%
Market Cap$1.94M
Volume$185,918
2405
$0.0000194
6.60%
Market Cap$1.94M
Volume$68,279
2406
$1.25
5.20%
Market Cap$1.94M
Volume$9,630
2407
Market Cap$1.94M
Volume$1.01M
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2408
$781.94
0.33%
Market Cap$1.93M
Volume$267,149
2409
$391.43
6.52%
Market Cap$1.93M
Volume$6
2410
$0.02
8.76%
Market Cap$1.93M
Volume$235,877
2411
$0.00192674
13.63%
Market Cap$1.93M
Volume$24,165
$0.00249752
0%
Market Cap$1.92M
Volume$112
2412
$0.00197205
3.00%
Market Cap$1.92M
Volume$74,277
2413
$0.04
7.32%
Market Cap$1.92M
Volume$11,138
2414
$0.04
2.45%
Market Cap$1.92M
Volume$952
2415
$0.00218371
14.47%
Market Cap$1.92M
Volume$160,497
Market Cap$1.92M
Volume$5
2416
$0.00035645
4.13%
Market Cap$1.91M
Volume$2.4M
Market Cap$1.91M
Volume$318
2418
$0.01
0.21%
Market Cap$1.91M
Volume$8,167
2419
$0.01
0%
Market Cap$1.91M
Volume$506
Market Cap$1.9M
Volume$1,151
Market Cap$1.9M
Volume$3,412
2422
$0.00190105
0.90%
Market Cap$1.9M
Volume$49
2423
$0.59
5.05%
Market Cap$1.9M
Volume$5,136
2424
$0.00052463
0.59%
Market Cap$1.89M
Volume$58,857
2425
Market Cap$1.89M
Volume$421,402
2426
$0.00378691
3.98%
Market Cap$1.89M
Volume$114,442
Market Cap$1.89M
Volume$4.27M
Market Cap$1.89M
Volume$149,793
2429
$0.00216575
4.21%
Market Cap$1.89M
Volume$2,384
Market Cap$1.89M
Volume$10
2430
$0.01
2.13%
Market Cap$1.89M
Volume$1.93M
2431
$0.00001057
1.91%
Market Cap$1.89M
Volume$2,588
2432
$0.00000188
2.46%
Market Cap$1.88M
Volume$9,630
2433
Market Cap$1.88M
Volume$11,065
2434
$0.00188393
8.30%
Market Cap$1.88M
Volume$17,481
2435
Market Cap$1.88M
Volume$5,284
2436
$0.00182656
14.59%
Market Cap$1.88M
Volume$77,012
2437
$0.00187401
4.19%
Market Cap$1.87M
Volume$46
2438
$0.00192162
10.68%
Market Cap$1.87M
Volume$7,567
Market Cap$1.87M
Volume$157,381
2440
$0.55
0.06%
Market Cap$1.87M
Volume$1.53M
Market Cap$1.87M
Volume$72
2442
$0.00206916
3.65%
Market Cap$1.86M
Volume$2
2443
Market Cap$1.86M
Volume$8,383
2444
$0.00000186
1.62%
Market Cap$1.86M
Volume$12,302
2445
$0.06
13.99%
Market Cap$1.86M
Volume$0
2446
Market Cap$1.85M
Volume$2,330
2447
Market Cap$1.85M
Volume$5
Market Cap$1.85M
Volume$364,777
2449
$0.00192243
19.54%
Market Cap$1.85M
Volume$19,293
2450
$0.00073774
4.66%
Market Cap$1.84M
Volume$2,802
Market Cap$1.84M
Volume$3
2452
$0.00204277
2.85%
Market Cap$1.84M
Volume$155,350
2453
$0.00449722
0%
Market Cap$1.84M
Volume$668
Market Cap$1.84M
Volume$14,371
2455
$0.0000019
4.21%
Market Cap$1.84M
Volume$25,479
2456
$0.02
7.34%
Market Cap$1.83M
Volume$2,519
2457
$0.00183868
4.07%
Market Cap$1.83M
Volume$182
$0.00058373
0%
Market Cap$1.83M
Volume$22
2458
$0.03
2.29%
Market Cap$1.83M
Volume$33,902
Market Cap$1.82M
Volume$14
2460
$0.00289545
4.21%
Market Cap$1.82M
Volume$1,625
Market Cap$1.82M
Volume$8,135
2462
Market Cap$1.82M
Volume$93,683
2465
$0.00018224
6.04%
Market Cap$1.82M
Volume$8,505
2466
$0.00199005
9.31%
Market Cap$1.82M
Volume$68,700
2467
$0.00213063
4.76%
Market Cap$1.82M
Volume$190
2468
$0.00181801
3.16%
Market Cap$1.82M
Volume$5,492
2469
$0.42
0.03%
Market Cap$1.81M
Volume$302,866
2470
Market Cap$1.81M
Volume$69,032
Market Cap$1.81M
Volume$486,906
Market Cap$1.81M
Volume$26,384
2473
$0.00087523
6.09%
Market Cap$1.81M
Volume$1.07M
$0.00264293
0%
Market Cap$1.81M
Volume$38
$0.00361294
0%
Market Cap$1.81M
Volume$108
2474
$0.00018219
11.05%
Market Cap$1.81M
Volume$1,526
2475
$0.00180502
13.37%
Market Cap$1.8M
Volume$94,382
2476
Market Cap$1.8M
Volume$4
2477
$0.01
6.77%
Market Cap$1.8M
Volume$98,345
2386
$0.01
13.73%
Market Cap$1.97M
Volume$10,226
2387
$0.64
2.40%
Market Cap$1.97M
Volume$21,833

Data provided by Coingecko API