LEO (LEO) Live Price

LEO logo
LEOLEO
$0.000105 -12.58%
Market Cap
$999,320
12.58%
Volume (24)
$6,073
5.23%
Circulating Supply
9,500,000,000 LEO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LEO price Statistics

LEO Price Today

LEO Price
$0.00010519

Price Change

$-0.00001513601
12.58%
24h Low / 24h High
$0.00010271 / $0.00013096

Trading Volume

$6,073.34
5.23%
Volume / Market Cap
0.0060774727
Market Dominance
0.000037367819%
Market Rank
#2891

LEO Supply

Circulating Supply
9,500,000,000 LEO
Total Supply
10,000,000,000 LEO
Max Supply
10,000,000,000 LEO

LEO Market Cap

Market Cap
$999,320
12.58%

Fully Diluted
Market Cap

$1,051,915
1.47%

LEO Price Yesterday

Yesterday's Low / High
$0.0001036323 / $0.00010370062
Yesterday's Open / Close
$0.00010370062 / $0.0001036323
Yesterday's Change
1.47%
Yesterday's Volume
$5,387.5324

LEO Price History

7d Low / 7d High
$0.000099655466 / $0.0001294482
30d Low / 30d High
$0.0001036323 / $0.00012444226
90d Low / 90d High
$0.000099655466 / $0.0001294482
52 Week Low / 52 Week High
$0.000099655466 / $0.0001294482
All Time High3월 9일, 2024 (2 years ago)
$0.00313429
96.64%
All Time Low11월 25일, 2025 (9 months ago)
$0.00003054
244.45%

Data provided by Coingecko API

LEO to USD converter

LEO
LEOLEO
USD
USDUSD

Data provided by Coingecko API

Real-Time LEO Price Chart (LEO to USD)

LEOUSD by TradingView

LEO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$9.05
LEO/USDT
$0.008
$18,451
Recently
Gate.io
$9.04
LEO/USDT
$0.019
$13,767
Recently

LEO Historical Price Data (USD)

Date
2026. 9. 13.
$0.000121
$0.000104
$0.000124
$0.000104
2026. 9. 12.
$0.000122
$0.000121
$0.000125
$0.000119
2026. 9. 11.
$0.000107
$0.000122
$0.000126
$0.0001
2026. 9. 10.
$0.000129
$0.000107
$0.000129
$0.000108
2026. 9. 9.
$0.000125
$0.000129
$0.000129
$0.000123
2026. 9. 8.
$0.000118
$0.000125
$0.000126
$0.000118
2026. 9. 7.
$0.000116
$0.000118
$0.000122
$0.000108

Data provided by Coingecko API

LEO Price Live Data

The live price of LEO is $ 0.000105 per (LEO/USD) today with a current market cap of 999,320 USD. 24-hour trading volume is $ 6,073 USD. LEO to USD price is updated in real-time. LEO is -12.58% in the last 24 hours. It has a circulating supply of $ 9,500,000,000 LEO.

LEO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 55 minutes and 3 seconds

Explore Our Other Products for LEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,481
0.40%
Market Cap$1.56T
Volume$19.24B
2
$2,508.53
0.45%
Market Cap$306.22B
Volume$10.8B
4
$721.38
0.78%
Market Cap$96.06B
Volume$840.27M
5
$1.37
0.55%
Market Cap$86.18B
Volume$1.34B
7
$100.78
0.79%
Market Cap$59.15B
Volume$2.26B
11
$0.08
1.11%
Market Cap$13.06B
Volume$459.31M

Data provided by Coingecko API

More Cryptocurrencies

2596
$0.04
0.01%
Market Cap$1.4M
Volume$149,227
2597
Market Cap$1.4M
Volume$347
2587
$0.00004238
1.17%
Market Cap$1.4M
Volume$7
2598
$0.00181892
0.35%
Market Cap$1.4M
Volume$50,793
Market Cap$1.4M
Volume$1
2599
$0.01
0.13%
Market Cap$1.39M
Volume$29,687
2601
$0.22
1.06%
Market Cap$1.39M
Volume$14
Market Cap$1.39M
Volume$845,679
Market Cap$1.39M
Volume$106,291
2604
Market Cap$1.39M
Volume$65,863
2603
$0.00001389
3.67%
Market Cap$1.39M
Volume$4,708
2605
Market Cap$1.39M
Volume$56
2602
$0.0000033
0.95%
Market Cap$1.39M
Volume$88,438
2606
Market Cap$1.39M
Volume$4,200
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2607
$0.01
0.37%
Market Cap$1.38M
Volume$76,023
2609
$0.00001984
0.24%
Market Cap$1.38M
Volume$1,250
2608
$0.00137937
8.69%
Market Cap$1.38M
Volume$1.52M
2610
$0.0013766
0.89%
Market Cap$1.38M
Volume$29
2611
$0.00319163
1.08%
Market Cap$1.37M
Volume$23
2612
$0.0001976
0.15%
Market Cap$1.37M
Volume$426,719
2613
$0.00066127
1.18%
Market Cap$1.37M
Volume$398,549
2614
$0.07
2.24%
Market Cap$1.37M
Volume$21,899
2618
$0.00141042
7.24%
Market Cap$1.37M
Volume$7.82M
2615
$0.00299021
4.96%
Market Cap$1.37M
Volume$15
2616
$0.00119879
0%
Market Cap$1.36M
Volume$61
2617
$0.00163326
4.57%
Market Cap$1.36M
Volume$77,151
2619
$0.00262858
0.89%
Market Cap$1.36M
Volume$69,228
2622
$0
3.98%
Market Cap$1.36M
Volume$117
2620
$0.00007953
1.28%
Market Cap$1.36M
Volume$22,477
2635
$0.64
0.39%
Market Cap$1.35M
Volume$12,071
2621
$0.00135249
0.97%
Market Cap$1.35M
Volume$1,061
2622
$0.00139948
16.49%
Market Cap$1.35M
Volume$149,445
Market Cap$1.35M
Volume$6,144
Market Cap$1.35M
Volume$45,802
2624
$0.00134781
20.41%
Market Cap$1.35M
Volume$40,416
Market Cap$1.35M
Volume$1,603
Market Cap$1.35M
Volume$1.6M
Market Cap$1.34M
Volume$40,706
2629
$0.07
199.95%
Market Cap$1.34M
Volume$237
2627
Market Cap$1.34M
Volume$876
2630
$0.11
0.18%
Market Cap$1.34M
Volume$185
2631
$0.0013314
7.64%
Market Cap$1.33M
Volume$456,649
2633
$0.00023335
0.44%
Market Cap$1.33M
Volume$30,111
2632
$0.02
3.91%
Market Cap$1.33M
Volume$12,690
2634
$0.00132651
5.83%
Market Cap$1.33M
Volume$30,394
Market Cap$1.32M
Volume$201
2636
$76,241
0.94%
Market Cap$1.32M
Volume$572
2639
$0.0024371
14.01%
Market Cap$1.32M
Volume$58,339
Market Cap$1.32M
Volume$1,179
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2638
$0.01
2.79%
Market Cap$1.32M
Volume$87,255
2640
$0.22
5.34%
Market Cap$1.32M
Volume$14,979
2641
Market Cap$1.32M
Volume$12,393
2642
$0.00139956
0.48%
Market Cap$1.32M
Volume$398
2644
Market Cap$1.31M
Volume$46
2645
$0.01
1.34%
Market Cap$1.31M
Volume$13,240
2646
Market Cap$1.31M
Volume$149
Market Cap$1.31M
Volume$156,010
2650
$0.01
9.78%
Market Cap$1.31M
Volume$2,483
2649
Market Cap$1.31M
Volume$22,510
2648
$0.00132331
2.47%
Market Cap$1.31M
Volume$19,416
Market Cap$1.31M
Volume$8
Market Cap$1.31M
Volume$9
2653
$0.00130951
2.95%
Market Cap$1.31M
Volume$644
2652
$0.00430401
11.29%
Market Cap$1.31M
Volume$1,953
2654
$0.00130452
10.15%
Market Cap$1.3M
Volume$56,551
2655
$0.25
0.10%
Market Cap$1.3M
Volume$8,165
2657
$0.00129912
25.88%
Market Cap$1.3M
Volume$324,431
2656
$0.00259808
29.75%
Market Cap$1.3M
Volume$66,883
2699
Market Cap$1.3M
Volume$139
2658
$0.00001345
8.20%
Market Cap$1.3M
Volume$90,064
2659
$0.00132731
1.38%
Market Cap$1.3M
Volume$297
2660
Market Cap$1.3M
Volume$135
2662
$0.00001294
3.49%
Market Cap$1.29M
Volume$5,229
2665
$0.00219379
0.33%
Market Cap$1.29M
Volume$6,537
2666
$0.00144547
22.45%
Market Cap$1.29M
Volume$1.05M
2702
Market Cap$1.29M
Volume$31
2664
$0.00155873
2.90%
Market Cap$1.29M
Volume$61
2663
$0.00133351
6.20%
Market Cap$1.29M
Volume$396,463
Market Cap$1.29M
Volume$496,286
Market Cap$1.29M
Volume$194,824
2668
$0.00000002
0.16%
Market Cap$1.29M
Volume$359
Market Cap$1.29M
Volume$493,777
2670
$0.00346732
2.64%
Market Cap$1.29M
Volume$169,118
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2671
$0.00184093
4.56%
Market Cap$1.29M
Volume$20,204
2672
$0.00001282
9.56%
Market Cap$1.28M
Volume$11,387
2673
$0.45
0.22%
Market Cap$1.28M
Volume$178
2674
Market Cap$1.28M
Volume$4,068
2675
Market Cap$1.28M
Volume$156
2678
$0.00042594
0.28%
Market Cap$1.28M
Volume$3,248
2677
$0.00068908
0.25%
Market Cap$1.28M
Volume$899
2679
Market Cap$1.28M
Volume$202,946
2680
$0.00127419
4.59%
Market Cap$1.27M
Volume$2,131
2682
$0.00079645
1.47%
Market Cap$1.27M
Volume$133,822
2596
$0.04
0.01%
Market Cap$1.4M
Volume$149,227
2597
Market Cap$1.4M
Volume$347

Data provided by Coingecko API