Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
BRL 0.032402+ 1.87%
Market Cap
BRL 5.54M
1.43%
Volume (24)
BRL 51,890
3.07%
Circulating Supply
171,859,010 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
BRL 0.03240189

Price Change

BRL 0.00059381
1.87%
24h Low / 24h High
BRL 0.03124909 / BRL 0.03391321

Trading Volume

BRL 51,890
3.07%
Volume / Market Cap
0.0093686565
Market Dominance
0.000026727165%
Market Rank
#4131

Kibble Supply

Circulating Supply
171,859,005.624 KIBBLE
Total Supply
954,981,480.941 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
BRL 5,538,681
1.43%

Fully Diluted
Market Cap

BRL 30,777,192
3.72%

Kibble Price Yesterday

Yesterday's Low / High
BRL 0.03334407 / BRL 0.033600395
Yesterday's Open / Close
BRL 0.033600395 / BRL 0.03334407
Yesterday's Change
3.20%
Yesterday's Volume
BRL 45,656.914

Kibble Price History

7d Low / 7d High
BRL 0.004314809 / BRL 0.0064642847
30d Low / 30d High
BRL 0.031153497 / BRL 0.033600395
90d Low / 90d High
BRL 0.028345407 / BRL 0.039342542
52 Week Low / 52 Week High
BRL 0.026512344 / BRL 0.039342542
All Time High4월 10일, 2024 (8 months ago)
BRL 0.256257
87.40%
All Time Low3월 28일, 2024 (9 months ago)
BRL 0.01542574
109.32%

Data provided by Coingecko API

KIBBLE to BRL converter

Kibble
KibbleKIBBLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to BRL)

KIBBLEBRL by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.031426
BRL 0
BRL 0.0336
BRL 0.031153
2024. 12. 24.
BRL 0.032449
BRL 0.031426
BRL 0.033169
BRL 0.031503
2024. 12. 23.
BRL 0.039343
BRL 0.032449
BRL 0.039343
BRL 0.03192
2024. 12. 22.
BRL 0.028413
BRL 0.039343
BRL 0.039141
BRL 0.028275
2024. 12. 21.
BRL 0.029458
BRL 0.028413
BRL 0.030769
BRL 0.028362
2024. 12. 20.
BRL 0.029671
BRL 0.029458
BRL 0.029671
BRL 0.026512
2024. 12. 19.
BRL 0.031441
BRL 0.029671
BRL 0.032595
BRL 0.028632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 33 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,163
0.00%
Market CapBRL 1.94T
VolumeBRL 37.13B
2
BRL 3,434.55
1.51%
Market CapBRL 414.03B
VolumeBRL 18.04B
4
BRL 2.24
2.37%
Market CapBRL 128.46B
VolumeBRL 3.51B
5
BRL 706.26
0.48%
Market CapBRL 103.01B
VolumeBRL 824.08M
6
BRL 194.84
2.02%
Market CapBRL 93.43B
VolumeBRL 3.17B
7
BRL 0.33
2.57%
Market CapBRL 47.93B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4128
BRL 0.00079842
1.30%
Market CapBRL 5.55M
VolumeBRL 44,746
4130
BRL 0.03
1.87%
Market CapBRL 5.54M
VolumeBRL 51,890
4139
Market CapBRL 5.54M
VolumeBRL 154,219
4134
BRL 0.01
7.73%
Market CapBRL 5.53M
VolumeBRL 9,471
4133
BRL 0.01
5.93%
Market CapBRL 5.53M
VolumeBRL 97,023

Data provided by Coingecko API