Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
GBP 0.003681 -4.93%
Market Cap
GBP 632,640
4.91%
Volume (24)
GBP 4,999
1.61%
Circulating Supply
171,859,010 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
GBP 0.00368116

Price Change

GBP -0.00019082011
4.93%
24h Low / 24h High
GBP 0.00368871 / GBP 0.00394113

Trading Volume

GBP 4,999.05
1.61%
Volume / Market Cap
0.0079018873
Market Dominance
0.000021476767%
Market Rank
#4248

Kibble Supply

Circulating Supply
171,859,005.624 KIBBLE
Total Supply
954,981,480.941 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
GBP 632,640
4.91%

Fully Diluted
Market Cap

GBP 3,515,440
4.44%

Kibble Price Yesterday

Yesterday's Low / High
GBP 0.003844378 / GBP 0.0038603655
Yesterday's Open / Close
GBP 0.003844378 / GBP 0.0038603655
Yesterday's Change
4.44%
Yesterday's Volume
GBP 8,987.5047

Kibble Price History

7d Low / 7d High
GBP 0.0043306884 / GBP 0.0050579094
30d Low / 30d High
GBP 0.0037364641 / GBP 0.0039890755
90d Low / 90d High
GBP 0.0036679096 / GBP 0.0041423266
52 Week Low / 52 Week High
GBP 0.0034667247 / GBP 0.0044464664
All Time High4월 10일, 2024 (9 months ago)
GBP 0.04035873
90.88%
All Time Low3월 28일, 2024 (9 months ago)
GBP 0.00244689
50.44%

Data provided by Coingecko API

KIBBLE to GBP converter

Kibble
KibbleKIBBLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to GBP)

KIBBLEGBP by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.003937
GBP 0
GBP 0.003937
GBP 0.003736
2025. 1. 11.
GBP 0.004101
GBP 0.003937
GBP 0.004107
GBP 0.003784
2025. 1. 10.
GBP 0.003765
GBP 0.004101
GBP 0.004142
GBP 0.003762
2025. 1. 9.
GBP 0.003791
GBP 0.003765
GBP 0.003866
GBP 0.003668
2025. 1. 8.
GBP 0.003689
GBP 0.003791
GBP 0.003861
GBP 0.003689
2025. 1. 7.
GBP 0.003733
GBP 0.003689
GBP 0.003749
GBP 0.003467
2025. 1. 6.
GBP 0.004426
GBP 0.003733
GBP 0.004446
GBP 0.003698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,886
3.75%
Market CapGBP 1.81T
VolumeGBP 39.36B
2
GBP 3,067.91
5.76%
Market CapGBP 370.91B
VolumeGBP 20.22B
4
GBP 2.36
5.93%
Market CapGBP 135.85B
VolumeGBP 6.27B
5
GBP 662.42
4.22%
Market CapGBP 96.89B
VolumeGBP 760.36M
6
GBP 176.4
5.57%
Market CapGBP 84.8B
VolumeGBP 3.6B
7
GBP 0.316859
5.96%
Market CapGBP 46.97B
VolumeGBP 2.37B

Data provided by Coingecko API

More Cryptocurrencies

4244
GBP 0.063317
9.41%
Market CapGBP 633,172
VolumeGBP 3,813
4246
GBP 0.03165808
5.59%
Market CapGBP 633,162
VolumeGBP 345
4247
GBP 0.00063277
25.10%
Market CapGBP 632,766
VolumeGBP 31,051
4249
GBP 0.0006488
3.35%
Market CapGBP 632,581
VolumeGBP 36
4250
GBP 0.01501668
8.51%
Market CapGBP 631,657
VolumeGBP 35,937

Data provided by Coingecko API