Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
JPY 1.13-5.33%
Market Cap
JPY 157.26M
5.10%
Volume (24)
JPY 474,766
0.19%
Circulating Supply
139,164,160 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
JPY 1.13

Price Change

JPY -0.063567252
5.33%
24h Low / 24h High
JPY 1.12 / JPY 1.2

Trading Volume

JPY 474,766
0.19%
Volume / Market Cap
0.0030190217
Market Dominance
0.00004134992%
Market Rank
#2709

Kibble Supply

Circulating Supply
139,164,162.95 KIBBLE
Total Supply
1,000,000,000 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
JPY 157,258,230
5.10%

Fully Diluted
Market Cap

JPY 1,130,019,600
4.77%

Kibble Price Yesterday

Yesterday's Low / High
JPY 1.1856004 / JPY 1.1877376
Yesterday's Open / Close
JPY 1.1856004 / JPY 1.1877376
Yesterday's Change
4.78%
Yesterday's Volume
JPY 1,439,300

Kibble Price History

7d Low / 7d High
JPY 0.006566226 / JPY 0.01356118
30d Low / 30d High
JPY 1.1141336 / JPY 1.2150968
90d Low / 90d High
JPY 1.0353363 / JPY 1.3513401
52 Week Low / 52 Week High
JPY 1.0353363 / JPY 2.1317591
All Time High4월 10일, 2024 (19 days ago)
JPY 7.76
85.46%
All Time Low3월 28일, 2024 (1 months ago)
JPY 0.467678
141.35%

Data provided by Coingecko API

KIBBLE to JPY converter

Kibble
KibbleKIBBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to JPY)

KIBBLEJPY by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (JPY)

Date
2024. 4. 28.
JPY 1.213242
JPY 0
JPY 1.215097
JPY 1.114134
2024. 4. 27.
JPY 1.13619
JPY 1.213242
JPY 1.213187
JPY 1.117289
2024. 4. 26.
JPY 1.316616
JPY 1.13619
JPY 1.316616
JPY 1.035336
2024. 4. 25.
JPY 1.370657
JPY 1.316616
JPY 1.381915
JPY 1.276072
2024. 4. 24.
JPY 1.798372
JPY 1.370657
JPY 1.820451
JPY 1.368197
2024. 4. 23.
JPY 2.003324
JPY 1.798372
JPY 2.012107
JPY 1.797939
2024. 4. 22.
JPY 1.965567
JPY 2.003324
JPY 2.131759
JPY 1.965567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,309
0.22%
Market CapJPY 1.25T
VolumeJPY 20.64B
2
JPY 3,193.29
3.35%
Market CapJPY 389.57B
VolumeJPY 15.74B
4
JPY 592.61
1.76%
Market CapJPY 91.29B
VolumeJPY 1.07B
8
JPY 0.51414
0.46%
Market CapJPY 28.4B
VolumeJPY 1.09B
11
JPY 0.456273
2.21%
Market CapJPY 16.11B
VolumeJPY 315.46M
567
JPY 1.003
0.31%
Market CapJPY 70.83M
VolumeJPY 329,938

Data provided by Coingecko API

More Cryptocurrencies

2706
JPY 2.33
9.08%
Market CapJPY 157.89M
VolumeJPY 2.16M
Market CapJPY 159.6M
VolumeJPY 285
2708
JPY 30.77
0%
Market CapJPY 155.56M
VolumeJPY 937
2710
JPY 0.297028
4.18%
Market CapJPY 157.23M
VolumeJPY 62,074
2711
JPY 157.8
4.95%
Market CapJPY 157.05M
VolumeJPY 1.55M

Data provided by Coingecko API