Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
JPY 0.757043 -5.58%
Market Cap
JPY 130.1M
5.58%
Volume (24)
JPY 1,212,323
3.15%
Circulating Supply
171,859,010 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
JPY 0.757043

Price Change

JPY -0.044760611
5.58%
24h Low / 24h High
JPY 0.752957 / JPY 0.814122

Trading Volume

JPY 1,212,323
3.15%
Volume / Market Cap
0.0093180552
Market Dominance
0.000024381501%
Market Rank
#4126

Kibble Supply

Circulating Supply
171,859,005.624 KIBBLE
Total Supply
954,981,480.941 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
JPY 130,104,720
5.58%

Fully Diluted
Market Cap

JPY 722,962,420
3.17%

Kibble Price Yesterday

Yesterday's Low / High
JPY 0.77913539 / JPY 0.78449743
Yesterday's Open / Close
JPY 0.78449743 / JPY 0.77913539
Yesterday's Change
3.17%
Yesterday's Volume
JPY 1,065,991.4

Kibble Price History

7d Low / 7d High
JPY 0.004314809 / JPY 0.0064642847
30d Low / 30d High
JPY 0.77862971 / JPY 0.82417417
90d Low / 90d High
JPY 0.72863903 / JPY 1.0121001
52 Week Low / 52 Week High
JPY 0.67645473 / JPY 1.0121001
All Time High4월 10일, 2024 (8 months ago)
JPY 7.76
90.26%
All Time Low3월 28일, 2024 (9 months ago)
JPY 0.467678
61.75%

Data provided by Coingecko API

KIBBLE to JPY converter

Kibble
KibbleKIBBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to JPY)

KIBBLEJPY by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.799247
JPY 0
JPY 0.814122
JPY 0.77863
2024. 12. 24.
JPY 0.823338
JPY 0.799247
JPY 0.840705
JPY 0.799606
2024. 12. 23.
JPY 1.0121
JPY 0.823338
JPY 1.0121
JPY 0.821572
2024. 12. 22.
JPY 0.730368
JPY 1.0121
JPY 1.006734
JPY 0.72682
2024. 12. 21.
JPY 0.757297
JPY 0.730368
JPY 0.79099
JPY 0.729072
2024. 12. 20.
JPY 0.76027
JPY 0.757297
JPY 0.76027
JPY 0.676455
2024. 12. 19.
JPY 0.773144
JPY 0.76027
JPY 0.810198
JPY 0.733874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 55 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,284
0.06%
Market CapJPY 1.95T
VolumeJPY 37.13B
2
JPY 3,438.15
1.58%
Market CapJPY 414.31B
VolumeJPY 18.12B
4
JPY 2.25
2.16%
Market CapJPY 128.94B
VolumeJPY 3.53B
5
JPY 705.2
0.15%
Market CapJPY 102.94B
VolumeJPY 829.77M
6
JPY 194.7
2.42%
Market CapJPY 93.49B
VolumeJPY 3.21B
7
JPY 0.326177
2.18%
Market CapJPY 48.07B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4122
Market CapJPY 130.74M
VolumeJPY 2.18M
4123
JPY 0.069468
2.05%
Market CapJPY 130.58M
VolumeJPY 767
4125
JPY 6.21
0.16%
Market CapJPY 130.49M
VolumeJPY 18,176
4134
JPY 0.129945
11.77%
Market CapJPY 129.94M
VolumeJPY 3.62M
4127
JPY 0.00022362
3.05%
Market CapJPY 129.93M
VolumeJPY 64,029

Data provided by Coingecko API