Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
JPY 1.067 -4.69%
Market Cap
JPY 183.37M
4.84%
Volume (24)
JPY 2,636,954
5.24%
Circulating Supply
171,859,010 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
JPY 1.067

Price Change

JPY -0.052516638
4.69%
24h Low / 24h High
JPY 1.065 / JPY 1.15

Trading Volume

JPY 2,636,954
5.24%
Volume / Market Cap
0.01438039
Market Dominance
0.000033034909%
Market Rank
#3708

Kibble Supply

Circulating Supply
171,859,005.624 KIBBLE
Total Supply
954,981,480.941 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
JPY 183,371,530
4.84%

Fully Diluted
Market Cap

JPY 1,018,953,900
4.78%

Kibble Price Yesterday

Yesterday's Low / High
JPY 1.1151405 / JPY 1.1259918
Yesterday's Open / Close
JPY 1.1259918 / JPY 1.1151405
Yesterday's Change
4.78%
Yesterday's Volume
JPY 3,108,307.3

Kibble Price History

7d Low / 7d High
JPY 0.0050538984 / JPY 0.0073849529
30d Low / 30d High
JPY 1.0161776 / JPY 1.1520157
90d Low / 90d High
JPY 0.90380634 / JPY 1.1520157
52 Week Low / 52 Week High
JPY 0.78791793 / JPY 1.1520157
All Time High4월 10일, 2024 (9 months ago)
JPY 7.76
86.29%
All Time Low3월 28일, 2024 (10 months ago)
JPY 0.467678
127.69%

Data provided by Coingecko API

KIBBLE to JPY converter

Kibble
KibbleKIBBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to JPY)

KIBBLEJPY by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 1.100924
JPY 0
JPY 1.152016
JPY 1.100924
2025. 1. 25.
JPY 0.994347
JPY 1.100924
JPY 1.102044
JPY 0.978813
2025. 1. 24.
JPY 0.990045
JPY 0.994347
JPY 1.02335
JPY 0.984098
2025. 1. 23.
JPY 0.917003
JPY 0.990045
JPY 0.96118
JPY 0.903806
2025. 1. 22.
JPY 0.897333
JPY 0.917003
JPY 0.925947
JPY 0.858566
2025. 1. 21.
JPY 0.884637
JPY 0.897333
JPY 0.920019
JPY 0.86936
2025. 1. 20.
JPY 0.803805
JPY 0.884637
JPY 0.88317
JPY 0.787918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 31 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,920
4.03%
Market CapJPY 2T
VolumeJPY 34.56B
2
JPY 3,165.3
5.42%
Market CapJPY 381.22B
VolumeJPY 19.73B
3
JPY 2.99
5.01%
Market CapJPY 171.99B
VolumeJPY 4.86B
5
JPY 232.83
9.97%
Market CapJPY 113.26B
VolumeJPY 6.41B
6
JPY 658.63
4.71%
Market CapJPY 96.04B
VolumeJPY 843.26M
8
JPY 0.32737
8.01%
Market CapJPY 48.35B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3704
JPY 0.00518082
6.80%
Market CapJPY 183.56M
VolumeJPY 13,127
3703
JPY 3.06
5.42%
Market CapJPY 183.41M
VolumeJPY 6.59M
3706
JPY 2.08
0.35%
Market CapJPY 183.4M
VolumeJPY 1.12M
3741
JPY 672.58
3.14%
Market CapJPY 183.11M
VolumeJPY 259,868
3707
JPY 0.292407
0%
Market CapJPY 183.08M
VolumeJPY 2,091

Data provided by Coingecko API