Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
JPY 0.550659+ 1.82%
Market Cap
JPY 97.51M
1.87%
Volume (24)
JPY 6,503,352
0.30%
Circulating Supply
177,000,690 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
JPY 0.550659

Price Change

JPY 0.00981813
1.82%
24h Low / 24h High
JPY 0.540335 / JPY 0.599871

Trading Volume

JPY 6,503,352
0.30%
Volume / Market Cap
0.066691025
Market Dominance
0.000019928621%
Market Rank
#4148

Kibble Supply

Circulating Supply
177,000,692.835 KIBBLE
Total Supply
339,001,619.2 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
JPY 97,514,651
1.87%

Fully Diluted
Market Cap

JPY 186,765,510
0.29%

Kibble Price Yesterday

Yesterday's Low / High
JPY 0.55146415 / JPY 0.55357965
Yesterday's Open / Close
JPY 0.55357965 / JPY 0.55146415
Yesterday's Change
0.34%
Yesterday's Volume
JPY 6,450,240.9

Kibble Price History

7d Low / 7d High
JPY 0.0033103993 / JPY 0.004096974
30d Low / 30d High
JPY 0.52225377 / JPY 0.59284771
90d Low / 90d High
JPY 0.48366589 / JPY 0.59284771
52 Week Low / 52 Week High
JPY 0.48366589 / JPY 0.59284771
All Time High4월 10일, 2024 (1 years ago)
JPY 7.76
92.91%
All Time Low3월 28일, 2024 (1 years ago)
JPY 0.467678
17.79%

Data provided by Coingecko API

KIBBLE to JPY converter

Kibble
KibbleKIBBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to JPY)

KIBBLEJPY by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (JPY)

Date
2025. 6. 24.
JPY 0.549598
JPY 0
JPY 0.592848
JPY 0.537979
2025. 6. 23.
JPY 0.505878
JPY 0.549598
JPY 0.552807
JPY 0.505878
2025. 6. 22.
JPY 0.5119
JPY 0.505878
JPY 0.521726
JPY 0.483666
2025. 6. 21.
JPY 0.545006
JPY 0.5119
JPY 0.556465
JPY 0.515488
2025. 6. 20.
JPY 0.565809
JPY 0.545006
JPY 0.571785
JPY 0.54199
2025. 6. 19.
JPY 0.572849
JPY 0.565809
JPY 0.575263
JPY 0.555404
2025. 6. 18.
JPY 0.577282
JPY 0.572849
JPY 0.578451
JPY 0.557103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 59 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,177
1.89%
Market CapJPY 2.13T
VolumeJPY 27.85B
2
JPY 2,424.36
0.37%
Market CapJPY 292.67B
VolumeJPY 16.48B
4
JPY 2.19
0.43%
Market CapJPY 128.94B
VolumeJPY 2.25B
5
JPY 647.04
1.15%
Market CapJPY 94.4B
VolumeJPY 607.35M
6
JPY 146.17
1.19%
Market CapJPY 77.63B
VolumeJPY 3.75B
9
JPY 0.164877
1.13%
Market CapJPY 24.7B
VolumeJPY 862.65M

Data provided by Coingecko API

More Cryptocurrencies

4145
JPY 1.74
5.56%
Market CapJPY 97.59M
VolumeJPY 412,094
4146
JPY 0.117383
5.20%
Market CapJPY 97.53M
VolumeJPY 19.65M
4147
JPY 97.44
0.61%
Market CapJPY 97.44M
VolumeJPY 178
4149
JPY 0.184962
1.49%
Market CapJPY 97.51M
VolumeJPY 71.04M
4150
JPY 0.09768
0.49%
Market CapJPY 97.49M
VolumeJPY 57.3M

Data provided by Coingecko API