Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
JPY 0.525687+ 4.19%
Market Cap
JPY 94.64M
7.74%
Volume (24)
JPY 746,689
3.25%
Circulating Supply
177,000,690 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
JPY 0.525687

Price Change

JPY 0.02114472
4.19%
24h Low / 24h High
JPY 0.482769 / JPY 0.534309

Trading Volume

JPY 746,689
3.25%
Volume / Market Cap
0.0078897393
Market Dominance
0.000019341247%
Market Rank
#4131

Kibble Supply

Circulating Supply
177,000,692.835 KIBBLE
Total Supply
339,001,619.2 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
JPY 94,640,516
7.74%

Fully Diluted
Market Cap

JPY 181,260,810
6.12%

Kibble Price Yesterday

Yesterday's Low / High
JPY 0.49454074 / JPY 0.51318598
Yesterday's Open / Close
JPY 0.51318598 / JPY 0.49454074
Yesterday's Change
4.33%
Yesterday's Volume
JPY 691,185.33

Kibble Price History

7d Low / 7d High
JPY 0.0033103993 / JPY 0.0042356452
30d Low / 30d High
JPY 0.48366589 / JPY 0.53756346
90d Low / 90d High
JPY 0.48366589 / JPY 0.57526283
52 Week Low / 52 Week High
JPY 0.48366589 / JPY 0.61314069
All Time High4월 10일, 2024 (1 years ago)
JPY 7.76
93.24%
All Time Low3월 28일, 2024 (1 years ago)
JPY 0.467678
12.25%

Data provided by Coingecko API

KIBBLE to JPY converter

Kibble
KibbleKIBBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to JPY)

KIBBLEJPY by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (JPY)

Date
2025. 6. 22.
JPY 0.5119
JPY 0
JPY 0.521726
JPY 0.483666
2025. 6. 21.
JPY 0.545006
JPY 0.5119
JPY 0.556465
JPY 0.515488
2025. 6. 20.
JPY 0.565809
JPY 0.545006
JPY 0.571785
JPY 0.54199
2025. 6. 19.
JPY 0.572849
JPY 0.565809
JPY 0.575263
JPY 0.555404
2025. 6. 18.
JPY 0.577282
JPY 0.572849
JPY 0.578451
JPY 0.557103
2025. 6. 17.
JPY 0.591038
JPY 0.577282
JPY 0.598022
JPY 0.562331
2025. 6. 16.
JPY 0.598943
JPY 0.591038
JPY 0.613141
JPY 0.590643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,365
1.45%
Market CapJPY 2.04T
VolumeJPY 44.13B
2
JPY 2,299.61
4.42%
Market CapJPY 277.88B
VolumeJPY 19.73B
4
JPY 2.03
3.16%
Market CapJPY 119.8B
VolumeJPY 4.19B
5
JPY 625.77
1.24%
Market CapJPY 91.31B
VolumeJPY 729.38M
6
JPY 136.6
6.02%
Market CapJPY 72.56B
VolumeJPY 4.58B
9
JPY 0.155583
4.47%
Market CapJPY 23.25B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

4133
JPY 0
3.05%
Market CapJPY 94.7M
VolumeJPY 85.06M
4129
JPY 0.946916
9.36%
Market CapJPY 94.69M
VolumeJPY 328,184
4127
JPY 3.12
5.22%
Market CapJPY 94.68M
VolumeJPY 3.01M
4175
JPY 0.285279
5.68%
Market CapJPY 94.63M
VolumeJPY 138,569
4124
Market CapJPY 94.56M
VolumeJPY 132,410

Data provided by Coingecko API