Kin (KIN) Live Price

Kin logo
KINKin
BRL 0.000067 -1.46%
Market Cap
BRL 180.12M
1.36%
Volume (24)
BRL 1,334,248
0.45%
Circulating Supply
2,679,115,600,000 KIN
Issue Date
2017. 9. 12.

Data provided by Coingecko API

KIN price Statistics

Kin Price Today

Kin Price
BRL 0.00006719

Price Change

BRL <0.000001
1.46%
24h Low / 24h High
BRL 0.00006696 / BRL 0.00007022

Trading Volume

BRL 1,334,248
0.45%
Volume / Market Cap
0.0074074015
Market Dominance
0.00078511475%
Market Rank
#1079

Kin Supply

Circulating Supply
2,679,115,561,927.153 KIN
Total Supply
2,679,115,561,927.153 KIN
Max Supply
2,935,737,053,546.95 KIN

Kin Market Cap

Market Cap
BRL 180,123,620
1.36%

Fully Diluted
Market Cap

BRL 180,123,620
2.48%

Kin Price Yesterday

Yesterday's Low / High
BRL 0.000068900236 / BRL 0.000068981838
Yesterday's Open / Close
BRL 0.000068900236 / BRL 0.000068981838
Yesterday's Change
2.54%
Yesterday's Volume
BRL 1,396,198.4

Kin Price History

7d Low / 7d High
BRL 0.000010904918 / BRL 0.000013861141
30d Low / 30d High
BRL 0.000066804609 / BRL 0.000073381516
90d Low / 90d High
BRL 0.000066647587 / BRL 0.000074594821
52 Week Low / 52 Week High
BRL 0.000066647587 / BRL 0.000085161463
All Time High1월 7일, 2018 (7 years ago)
BRL 0.00395832
98.30%
All Time Low1월 11일, 2020 (5 years ago)
BRL 0.0000098
586.24%

Data provided by Coingecko API

KIN to BRL converter

Kin
KinKIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kin Price Chart (KIN to BRL)

KINBRL by TradingView

Kin Exchanges

Instant crypto to crypto exchange coming soon!

Kin Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.000073
BRL 0
BRL 0.000073
BRL 0.000067
2025. 1. 11.
BRL 0.000068
BRL 0.000073
BRL 0.000073
BRL 0.000068
2025. 1. 10.
BRL 0.000072
BRL 0.000068
BRL 0.000075
BRL 0.000067
2025. 1. 9.
BRL 0.000072
BRL 0.000072
BRL 0.000073
BRL 0.000072
2025. 1. 8.
BRL 0.000078
BRL 0.000072
BRL 0.000078
BRL 0.000074
2025. 1. 7.
BRL 0.000081
BRL 0.000078
BRL 0.000085
BRL 0.000078
2025. 1. 6.
BRL 0.00008
BRL 0.000081
BRL 0.000081
BRL 0.000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 58 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,299
2.86%
Market CapBRL 1.81T
VolumeBRL 33.08B
2
BRL 3,107.1
4.17%
Market CapBRL 374.54B
VolumeBRL 18.82B
3
BRL 2.41
2.76%
Market CapBRL 138.95B
VolumeBRL 5.81B
5
BRL 665.14
3.63%
Market CapBRL 97.13B
VolumeBRL 667.97M
6
BRL 178.08
4.34%
Market CapBRL 86.4B
VolumeBRL 3.2B
7
BRL 0.32
4.97%
Market CapBRL 47.08B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1076
BRL 0.02
3.92%
Market CapBRL 181.28M
VolumeBRL 3.68M
1077
BRL 0.02
6.24%
Market CapBRL 180.57M
VolumeBRL 10.47M
1078
BRL 0.00006734
1.24%
Market CapBRL 180.23M
VolumeBRL 1.34M
1080
BRL 180.35
19.48%
Market CapBRL 178.98M
VolumeBRL 8.45M
1081
BRL 0.79
9.25%
Market CapBRL 178.72M
VolumeBRL 4.8M

Data provided by Coingecko API