Kin (KIN) Live Price

Kin logo
KINKin
BRL 0.000047 -0.55%
Market Cap
BRL 125.07M
1.39%
Volume (24)
BRL 1,528,626
0.89%
Circulating Supply
2,679,115,000,000 KIN
Issue Date
2017. 9. 12.

Data provided by Coingecko API

KIN price Statistics

Kin Price Today

Kin Price
BRL 0.00004671

Price Change

BRL <0.000001
0.55%
24h Low / 24h High
BRL 0.00004646 / BRL 0.00005001

Trading Volume

BRL 1,528,626
0.89%
Volume / Market Cap
0.012222358
Market Dominance
0.00064666725%
Market Rank
#1140

Kin Supply

Circulating Supply
2,679,114,989,107.56 KIN
Total Supply
2,679,114,989,107.56 KIN
Max Supply
2,935,737,053,546.95 KIN

Kin Market Cap

Market Cap
BRL 125,068,020
1.39%

Fully Diluted
Market Cap

BRL 125,068,020
5.95%

Kin Price Yesterday

Yesterday's Low / High
BRL 0.000049603701 / BRL 0.000049663101
Yesterday's Open / Close
BRL 0.000049603701 / BRL 0.000049663101
Yesterday's Change
5.89%
Yesterday's Volume
BRL 1,376,035.8

Kin Price History

7d Low / 7d High
BRL 0.0000070632829 / BRL 0.0000087912022
30d Low / 30d High
BRL 0.000047421757 / BRL 0.000050653682
90d Low / 90d High
BRL 0.000041762735 / BRL 0.000051083918
52 Week Low / 52 Week High
BRL 0.000041010833 / BRL 0.000051083918
All Time High1월 7일, 2018 (7 years ago)
BRL 0.00395832
98.82%
All Time Low1월 11일, 2020 (5 years ago)
BRL 0.0000098
376.10%

Data provided by Coingecko API

KIN to BRL converter

Kin
KinKIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kin Price Chart (KIN to BRL)

KINBRL by TradingView

Kin Exchanges

Instant crypto to crypto exchange coming soon!

Kin Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.000049
BRL 0
BRL 0.00005
BRL 0.000047
2025. 2. 11.
BRL 0.000049
BRL 0.000049
BRL 0.000051
BRL 0.000048
2025. 2. 10.
BRL 0.000042
BRL 0.000049
BRL 0.000046
BRL 0.000042
2025. 2. 9.
BRL 0.000043
BRL 0.000042
BRL 0.000045
BRL 0.000042
2025. 2. 8.
BRL 0.000041
BRL 0.000043
BRL 0.000043
BRL 0.000041
2025. 2. 7.
BRL 0.000042
BRL 0.000041
BRL 0.000044
BRL 0.000041
2025. 2. 6.
BRL 0.000044
BRL 0.000042
BRL 0.000045
BRL 0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,937
1.30%
Market CapBRL 1.9T
VolumeBRL 40.83B
2
BRL 2,646.07
2.83%
Market CapBRL 319.13B
VolumeBRL 20.87B
4
BRL 2.44
3.36%
Market CapBRL 141.13B
VolumeBRL 3.97B
5
BRL 701.84
10.17%
Market CapBRL 102.56B
VolumeBRL 4.27B
6
BRL 190.23
0.10%
Market CapBRL 92.91B
VolumeBRL 3.92B
8
BRL 0.25
2.02%
Market CapBRL 37.74B
VolumeBRL 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1137
BRL 0.87
3.05%
Market CapBRL 125.67M
VolumeBRL 44.01M
1138
BRL 0.00004671
0.55%
Market CapBRL 125.14M
VolumeBRL 1.53M
1139
BRL 0.17
0.25%
Market CapBRL 125M
VolumeBRL 914,287
1141
BRL 0.3
3.13%
Market CapBRL 124.57M
VolumeBRL 1.11M
1142
BRL 0.32
2.09%
Market CapBRL 124.06M
VolumeBRL 735

Data provided by Coingecko API