Kin (KIN) Live Price

Kin logo
KINKin
BRL 0.000008+ 6.95%
Market Cap
BRL 20.39M
6.97%
Volume (24)
BRL 75,347
7.75%
Circulating Supply
2,647,313,900,000 KIN
Issue Date
2017. 9. 12.

Data provided by Coingecko API

KIN price Statistics

Kin Price Today

Kin Price
BRL 0.0000077

Price Change

BRL <0.000001
6.95%
24h Low / 24h High
BRL 0.00000714 / BRL 0.00000803

Trading Volume

BRL 75,347
7.75%
Volume / Market Cap
0.0036950725
Market Dominance
0.000097404301%
Market Rank
#2517

Kin Supply

Circulating Supply
2,647,313,899,935.772 KIN
Total Supply
2,647,313,899,935.772 KIN
Max Supply
2,935,737,053,546.95 KIN

Kin Market Cap

Market Cap
BRL 20,391,210
6.97%

Fully Diluted
Market Cap

BRL 20,391,210
0.04%

Kin Price Yesterday

Yesterday's Low / High
BRL 0.000007688902 / BRL 0.0000077103847
Yesterday's Open / Close
BRL 0.0000077103847 / BRL 0.000007688902
Yesterday's Volume
BRL 47,620.747

Kin Price History

7d Low / 7d High
BRL 0.0000011743094 / BRL 0.0000015170137
30d Low / 30d High
BRL 0.0000071353064 / BRL 0.0000077103847
90d Low / 90d High
BRL 0.0000065548493 / BRL 0.0000083399343
52 Week Low / 52 Week High
BRL 0.000006507788 / BRL 0.0000083399343
All Time High1월 7일, 2018 (7 years ago)
BRL 0.00395832
99.81%
All Time Low7월 8일, 2025 (29 days ago)
BRL 0.00000603
27.90%

Data provided by Coingecko API

KIN to BRL converter

Kin
KinKIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kin Price Chart (KIN to BRL)

KINBRL by TradingView

Kin Exchanges

Instant crypto to crypto exchange coming soon!

Kin Historical Price Data (BRL)

Date
2025. 8. 6.
BRL 0.000007
BRL 0
BRL 0.000008
BRL 0.000007
2025. 8. 5.
BRL 0.000008
BRL 0.000007
BRL 0.000008
BRL 0.000007
2025. 8. 4.
BRL 0.000007
BRL 0.000008
BRL 0.000008
BRL 0.000007
2025. 8. 3.
BRL 0.000007
BRL 0.000007
BRL 0.000007
BRL 0.000007
2025. 8. 2.
BRL 0.000007
BRL 0.000007
BRL 0.000007
BRL 0.000007
2025. 8. 1.
BRL 0.000007
BRL 0.000007
BRL 0.000007
BRL 0.000007
2025. 7. 31.
BRL 0.000007
BRL 0.000007
BRL 0.000007
BRL 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,776
0.98%
Market CapBRL 2.28T
VolumeBRL 31.67B
2
BRL 3,672.38
2.48%
Market CapBRL 442.73B
VolumeBRL 23.19B
3
BRL 2.98
1.85%
Market CapBRL 177.12B
VolumeBRL 3.68B
5
BRL 770.55
3.08%
Market CapBRL 107.29B
VolumeBRL 974.56M
6
BRL 167.86
3.49%
Market CapBRL 90.39B
VolumeBRL 3.85B
10
BRL 0.2
3.62%
Market CapBRL 30.78B
VolumeBRL 963.97M

Data provided by Coingecko API

More Cryptocurrencies

2513
BRL 0.02
7.27%
Market CapBRL 20.49M
VolumeBRL 61.41M
2514
Market CapBRL 20.47M
VolumeBRL 1,640
2515
BRL 0.05
4.52%
Market CapBRL 20.42M
VolumeBRL 2.61M
2518
BRL 0.0000077
5.40%
Market CapBRL 20.39M
VolumeBRL 75,226
2522
BRL 0.1
0.32%
Market CapBRL 20.38M
VolumeBRL 28,897

Data provided by Coingecko API