Kin (KIN) Live Price

Kin logo
KINKin
BRL 0.000007 -1.02%
Market Cap
BRL 16.3M
6.79%
Volume (24)
BRL 290,153
1197.59%
Circulating Supply
2,647,311,000,000 KIN
Issue Date
2017. 9. 12.

Data provided by Coingecko API

KIN price Statistics

Kin Price Today

Kin Price
BRL 0.00000654

Price Change

BRL <0.000001
1.02%
24h Low / 24h High
BRL 0.00000606 / BRL 0.00000663

Trading Volume

BRL 290,153
1197.59%
Volume / Market Cap
0.017796952
Market Dominance
0.000077854571%
Market Rank
#2777

Kin Supply

Circulating Supply
2,647,310,959,687.214 KIN
Total Supply
2,647,310,959,687.214 KIN
Max Supply
2,935,737,053,546.95 KIN

Kin Market Cap

Market Cap
BRL 16,303,522
6.79%

Fully Diluted
Market Cap

BRL 16,303,522
3.55%

Kin Price Yesterday

Yesterday's Low / High
BRL 0.0000062357768 / BRL 0.0000065349281
Yesterday's Open / Close
BRL 0.0000065349281 / BRL 0.0000062357768
Yesterday's Change
2.42%
Yesterday's Volume
BRL 300,857.59

Kin Price History

7d Low / 7d High
BRL 0.0000011333214 / BRL 0.0000013411531
30d Low / 30d High
BRL 0.0000060590761 / BRL 0.0000066297195
90d Low / 90d High
BRL 0.0000060590761 / BRL 0.0000069411804
52 Week Low / 52 Week High
BRL 0.0000060590761 / BRL 0.0000071405673
All Time High1월 7일, 2018 (7 years ago)
BRL 0.00395832
99.84%
All Time Low9월 7일, 2025 (19 days ago)
BRL 0.00000547
12.51%

Data provided by Coingecko API

KIN to BRL converter

Kin
KinKIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kin Price Chart (KIN to BRL)

KINBRL by TradingView

Kin Exchanges

Instant crypto to crypto exchange coming soon!

Kin Historical Price Data (BRL)

Date
2025. 9. 26.
BRL 0.000006
BRL 0
BRL 0.000007
BRL 0.000006
2025. 9. 25.
BRL 0.000007
BRL 0.000006
BRL 0.000007
BRL 0.000006
2025. 9. 24.
BRL 0.000007
BRL 0.000007
BRL 0.000007
BRL 0.000007
2025. 9. 23.
BRL 0.000007
BRL 0.000007
BRL 0.000007
BRL 0.000006
2025. 9. 22.
BRL 0.000007
BRL 0.000007
BRL 0.000007
BRL 0.000006
2025. 9. 21.
BRL 0.000007
BRL 0.000007
BRL 0.000007
BRL 0.000007
2025. 9. 20.
BRL 0.000007
BRL 0.000007
BRL 0.000007
BRL 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 54 minutes and 23 seconds

Explore Our Other Products for KIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,467
0.18%
Market CapBRL 2.18T
VolumeBRL 51.73B
2
BRL 4,015.4
1.41%
Market CapBRL 484.42B
VolumeBRL 40.35B
4
BRL 2.78
0.74%
Market CapBRL 166.32B
VolumeBRL 7.19B
5
BRL 962.87
1.98%
Market CapBRL 134.02B
VolumeBRL 2.42B
6
BRL 203.95
3.74%
Market CapBRL 110.86B
VolumeBRL 9.63B
8
BRL 0.23
2.89%
Market CapBRL 35.14B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

2774
BRL 0.03
0.43%
Market CapBRL 16.35M
VolumeBRL 680,889
2775
BRL 0.06
5.83%
Market CapBRL 16.34M
VolumeBRL 407,984
2776
BRL 0.02
53.13%
Market CapBRL 16.34M
VolumeBRL 8.84M
2778
BRL 2.58
1.70%
Market CapBRL 16.29M
VolumeBRL 1.92M
2779
BRL 0.05
2.07%
Market CapBRL 16.27M
VolumeBRL 176,626

Data provided by Coingecko API