Umi (SN78) Live Price

Umi logo
SN78Umi
$1.29+ 2.32%
Market Cap
$1.8M
2.80%
Volume (24)
$558,225
1.19%
Circulating Supply
1,388,761 SN78
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN78 price Statistics

Umi Price Today

Umi Price
$1.29

Price Change

$0.02934221
2.32%
24h Low / 24h High
$1.2 / $1.33

Trading Volume

$558,225
1.19%
Volume / Market Cap
0.31047618
Market Dominance
0.000062308114%
Market Rank
#2541

Umi Supply

Circulating Supply
1,388,761.243 SN78
Total Supply
1,388,761.243 SN78
Max Supply
21,000,000 SN78

Umi Market Cap

Market Cap
$1,797,964
2.80%

Fully Diluted
Market Cap

$1,797,964
3.30%

Umi Price Yesterday

Yesterday's Low / High
$1.25129 / $1.2553851
Yesterday's Open / Close
$1.25129 / $1.2553851
Yesterday's Change
2.93%
Yesterday's Volume
$563,310.85

Umi Price History

7d Low / 7d High
$0.73494794 / $1.3797892
30d Low / 30d High
$1.2130928 / $1.3263538
90d Low / 90d High
$0.99863804 / $1.3797892
52 Week Low / 52 Week High
$0.72621631 / $1.3797892
All Time High4월 14일, 2026 (5 months ago)
$13,810.93
99.99%
All Time Low4월 8일, 2026 (5 months ago)
$0.00467535
27591.65%

Data provided by Coingecko API

SN78 to USD converter

Umi
UmiSN78
USD
USDUSD

Data provided by Coingecko API

Real-Time Umi Price Chart (SN78 to USD)

SN78USD by TradingView

Umi Exchanges

Instant crypto to crypto exchange coming soon!

Umi Historical Price Data (USD)

Date
2026. 9. 26.
$1.269594
$1.25129
$1.326354
$1.22712
2026. 9. 25.
$1.330582
$1.269594
$1.375959
$1.213093
2026. 9. 24.
$1.000848
$1.330582
$1.379789
$0.998638
2026. 9. 23.
$1.188021
$1.000848
$1.188021
$1.042816
2026. 9. 22.
$1.23806
$1.188021
$1.293034
$1.195773
2026. 9. 21.
$0.838825
$1.23806
$1.219245
$0.838825
2026. 9. 20.
$0.762644
$0.838825
$0.835608
$0.726216

Data provided by Coingecko API

SN78 Price Live Data

The live price of SN78 is $ 1.29 per (SN78/USD) today with a current market cap of 1.8M USD. 24-hour trading volume is $ 558,225 USD. SN78 to USD price is updated in real-time. Umi is +2.32% in the last 24 hours. It has a circulating supply of $ 1,388,761 SN78.

Umi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN78 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 57 minutes and 25 seconds

Explore Our Other Products for SN78

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,885
0.90%
Market Cap$1.71T
Volume$20.58B
2
$2,709.44
0.83%
Market Cap$330.78B
Volume$7.16B
4
$779.23
0.79%
Market Cap$103.76B
Volume$687.71M
5
$1.54
0.68%
Market Cap$96.72B
Volume$2.79B
7
$123.97
2.82%
Market Cap$72.86B
Volume$3.53B
12
$0.1
0.21%
Market Cap$15.25B
Volume$706.14M

Data provided by Coingecko API

More Cryptocurrencies

2397
Market Cap$2.12M
Volume$949,773
Market Cap$2.12M
Volume$1.12M
2398
$0.00200994
0.02%
Market Cap$2.11M
Volume$213,237
2399
Market Cap$2.11M
Volume$483,407
2401
$210.61
8.43%
Market Cap$2.11M
Volume$165,506
2404
$0.00258327
4.13%
Market Cap$2.1M
Volume$273,382
2400
$0.00219421
7.93%
Market Cap$2.1M
Volume$52,109
2402
Market Cap$2.1M
Volume$873
2403
$0.00405839
5.14%
Market Cap$2.1M
Volume$79,811
2405
$0.05
0.07%
Market Cap$2.09M
Volume$2,097
2406
$0.0010547
8.33%
Market Cap$2.09M
Volume$5,741
$0.03
0%
Market Cap$2.09M
Volume$8,453
2411
$0.02
0.96%
Market Cap$2.09M
Volume$439,767
2407
$0.00220824
7.52%
Market Cap$2.09M
Volume$59,265
2409
$0.00020876
3.57%
Market Cap$2.09M
Volume$187
2408
$0.15
0.28%
Market Cap$2.09M
Volume$6,195
2410
$0.00297104
5.44%
Market Cap$2.09M
Volume$83,194
2415
$0.01
3.71%
Market Cap$2.08M
Volume$140,787
2412
$0.00231294
0%
Market Cap$2.08M
Volume$1
2414
$0.00100551
7.66%
Market Cap$2.08M
Volume$984,512
2413
$0.00215584
7.58%
Market Cap$2.08M
Volume$19,923
2416
$0.00207747
0.07%
Market Cap$2.08M
Volume$647
Market Cap$2.07M
Volume$1.64M
Market Cap$2.07M
Volume$2,551
2426
$0.00207858
5.12%
Market Cap$2.07M
Volume$45,881
2420
$0.00111341
6.69%
Market Cap$2.06M
Volume$3,848
2421
$0.00230013
3.68%
Market Cap$2.06M
Volume$2,487
2422
Market Cap$2.06M
Volume$171,221
Market Cap$2.06M
Volume$142
2429
$0.00205914
4.51%
Market Cap$2.06M
Volume$43
Market Cap$2.06M
Volume$1,806
2428
$0.00205563
15.08%
Market Cap$2.06M
Volume$93
2427
Market Cap$2.05M
Volume$763
2430
$0.00235512
3.30%
Market Cap$2.05M
Volume$1,616
2432
$0.01
0.29%
Market Cap$2.05M
Volume$1.72M
2431
Market Cap$2.05M
Volume$8,785
Market Cap$2.05M
Volume$187
2433
$0.00002117
2.82%
Market Cap$2.04M
Volume$349
2435
$0.00212199
1.17%
Market Cap$2.04M
Volume$1.28M
2436
$0.01
3.32%
Market Cap$2.04M
Volume$7,639
2437
$0.00203859
3.06%
Market Cap$2.04M
Volume$562
2442
$1.32
5.17%
Market Cap$2.03M
Volume$2,606
2439
$0.00056325
0.95%
Market Cap$2.03M
Volume$74,203
2441
$0.00202073
0.83%
Market Cap$2.02M
Volume$3
2443
$0.00201866
3.22%
Market Cap$2.02M
Volume$186,040
Market Cap$2.02M
Volume$1.03M
2445
Market Cap$2.02M
Volume$22,020
Market Cap$2.01M
Volume$0
2447
$0.00201181
2.56%
Market Cap$2.01M
Volume$115
Market Cap$2.01M
Volume$7
2449
$0.00105995
1.84%
Market Cap$2.01M
Volume$34,037
2450
$0.03
3.99%
Market Cap$2.01M
Volume$13,927
2451
$0.00113171
0.06%
Market Cap$2M
Volume$150,077
2514
$0.00004914
57.72%
Market Cap$2M
Volume$263,487
2453
$0.00059857
0.75%
Market Cap$2M
Volume$1,547
2452
$0.00355156
2.07%
Market Cap$2M
Volume$30,851
2440
$0.00271252
1.20%
Market Cap$1.99M
Volume$252,593
2454
Market Cap$1.99M
Volume$146,874
2455
$0.00485765
0%
Market Cap$1.99M
Volume$102
2456
$0.04
2.18%
Market Cap$1.99M
Volume$9
2457
Market Cap$1.98M
Volume$0
2458
$0.00198308
45.15%
Market Cap$1.98M
Volume$51,381
Market Cap$1.98M
Volume$3
2461
$0.01
3.85%
Market Cap$1.98M
Volume$1,469
2460
$0.00164981
11.79%
Market Cap$1.98M
Volume$4,911
2462
$0.01
2.00%
Market Cap$1.97M
Volume$240,256
2463
$0.58
0.03%
Market Cap$1.97M
Volume$989,686
2465
$10.18
1.46%
Market Cap$1.96M
Volume$6,158
2466
$0.15
49.33%
Market Cap$1.95M
Volume$145,298
2467
$0.00195856
2.50%
Market Cap$1.95M
Volume$1,529
Market Cap$1.95M
Volume$467,008
Market Cap$1.95M
Volume$58,916
2470
$0.00216296
5.05%
Market Cap$1.95M
Volume$161,146
2471
$0.00008866
13.21%
Market Cap$1.95M
Volume$13,079
2472
$0.00184914
5.42%
Market Cap$1.94M
Volume$87,774
2474
$0.00219496
2.16%
Market Cap$1.94M
Volume$6,059
2477
$0.00201579
0.25%
Market Cap$1.94M
Volume$23,878
2475
$0.01
0.57%
Market Cap$1.93M
Volume$3,202
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2476
$0.00193463
0.51%
Market Cap$1.93M
Volume$8,835
2478
$0.04
7.10%
Market Cap$1.93M
Volume$98,174
2480
$0.00000017
1.45%
Market Cap$1.93M
Volume$10,885
2481
$0
0.76%
Market Cap$1.93M
Volume$856
2484
$0.00043638
7.60%
Market Cap$1.92M
Volume$458,496
Market Cap$1.92M
Volume$1.05M
$0.00249752
0%
Market Cap$1.92M
Volume$112
2485
$0.00191967
0.02%
Market Cap$1.92M
Volume$2
2486
$0.00191961
3.52%
Market Cap$1.92M
Volume$508,498
Market Cap$1.92M
Volume$253,111
Market Cap$1.92M
Volume$5
2490
$774.47
0.01%
Market Cap$1.92M
Volume$8,226
Market Cap$1.91M
Volume$762,448
2491
$0.0024225
0%
Market Cap$1.91M
Volume$14
2397
Market Cap$2.12M
Volume$949,773
Market Cap$2.12M
Volume$1.12M

Data provided by Coingecko API