Umi (SN78) Live Price

Umi logo
SN78Umi
$1.02 -0.74%
Market Cap
$1.51M
0.31%
Volume (24)
$123,073
1.18%
Circulating Supply
1,475,328 SN78
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN78 price Statistics

Umi Price Today

Umi Price
$1.02

Price Change

$-0.0075707779
0.74%
24h Low / 24h High
$0.994175 / $1.079

Trading Volume

$123,073
1.18%
Volume / Market Cap
0.081775971
Market Dominance
0.000051697274%
Market Rank
#2623

Umi Supply

Circulating Supply
1,475,327.787 SN78
Total Supply
1,475,327.787 SN78
Max Supply
21,000,000 SN78

Umi Market Cap

Market Cap
$1,505,002
0.31%

Fully Diluted
Market Cap

$1,505,002
1.10%

Umi Price Yesterday

Yesterday's Low / High
$1.0294732 / $1.03351
Yesterday's Open / Close
$1.03351 / $1.0294732
Yesterday's Change
1.11%
Yesterday's Volume
$104,046.74

Umi Price History

7d Low / 7d High
$0.9800613 / $1.5570615
30d Low / 30d High
$0.99058655 / $1.0434607
90d Low / 90d High
$0.9800613 / $1.152289
52 Week Low / 52 Week High
$0.9800613 / $1.5570615
All Time High4월 14일, 2026 (6 months ago)
$13,810.93
99.99%
All Time Low4월 8일, 2026 (6 months ago)
$0.00467535
21720.48%

Data provided by Coingecko API

SN78 to USD converter

Umi
UmiSN78
USD
USDUSD

Data provided by Coingecko API

Real-Time Umi Price Chart (SN78 to USD)

SN78USD by TradingView

Umi Exchanges

Instant crypto to crypto exchange coming soon!

Umi Historical Price Data (USD)

Date
2026. 10. 10.
$0.991313
$1.03351
$1.043461
$0.991313
2026. 10. 9.
$1.024028
$0.991313
$1.051006
$0.988229
2026. 10. 8.
$1.123873
$1.024028
$1.13602
$0.980061
2026. 10. 7.
$1.187744
$1.123873
$1.187744
$1.082395
2026. 10. 6.
$1.265923
$1.187744
$1.291109
$1.178426
2026. 10. 5.
$1.445872
$1.265923
$1.445872
$1.253931
2026. 10. 4.
$1.402976
$1.445872
$1.557061
$1.377679

Data provided by Coingecko API

SN78 Price Live Data

The live price of SN78 is $ 1.02 per (SN78/USD) today with a current market cap of 1.51M USD. 24-hour trading volume is $ 123,073 USD. SN78 to USD price is updated in real-time. Umi is -0.74% in the last 24 hours. It has a circulating supply of $ 1,475,328 SN78.

Umi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN78 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 29 minutes and 5 seconds

Explore Our Other Products for SN78

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

2473
Market Cap$1.81M
Volume$4,892
2468
$0.06
12.97%
Market Cap$1.81M
Volume$7.63M
$0.00361294
0%
Market Cap$1.81M
Volume$108
2476
$0.00196621
2.88%
Market Cap$1.81M
Volume$57,093
Market Cap$1.8M
Volume$4
2474
$0.18
11.33%
Market Cap$1.8M
Volume$147
2475
$0.56
1.97%
Market Cap$1.8M
Volume$5,889
2480
$0.00201808
18.45%
Market Cap$1.8M
Volume$338,622
2477
$0.00025666
0%
Market Cap$1.8M
Volume$3,382
Market Cap$1.8M
Volume$1,372
2478
$0.00025857
0.07%
Market Cap$1.8M
Volume$18,894
2479
$0.00035192
0.11%
Market Cap$1.8M
Volume$127,067
2485
$0.00186135
6.88%
Market Cap$1.79M
Volume$143,553
2481
$0.00178903
4.88%
Market Cap$1.79M
Volume$15,655
2482
$0.00205153
1.73%
Market Cap$1.79M
Volume$345
2483
$1.12
1.47%
Market Cap$1.79M
Volume$28,427
Market Cap$1.79M
Volume$9,362
Market Cap$1.78M
Volume$55
2486
$0.00208356
0%
Market Cap$1.78M
Volume$1
Market Cap$1.78M
Volume$6,274
$61.85
0%
Market Cap$1.78M
Volume$4
2488
$0.00223061
6.60%
Market Cap$1.77M
Volume$23,840
Market Cap$1.77M
Volume$389
2490
$0.00280703
0.43%
Market Cap$1.77M
Volume$166
2491
$0.04
5.42%
Market Cap$1.76M
Volume$855
2493
$0.00352712
0.82%
Market Cap$1.76M
Volume$79,739
2494
$0.02
2.66%
Market Cap$1.76M
Volume$905
2497
$0.00170943
5.21%
Market Cap$1.76M
Volume$60,125
2495
$0.00176037
1.01%
Market Cap$1.76M
Volume$13
Market Cap$1.76M
Volume$2
2499
$0.00200076
0.09%
Market Cap$1.76M
Volume$8,458
$0.00194534
0%
Market Cap$1.75M
Volume$15
2500
$0.00017493
1.50%
Market Cap$1.75M
Volume$2,044
2496
$0.00001747
7.49%
Market Cap$1.75M
Volume$114,391
2501
Market Cap$1.74M
Volume$1,089
2502
Market Cap$1.74M
Volume$41
2503
$0.00346686
4.20%
Market Cap$1.73M
Volume$23,876
2504
$0.00019351
4.57%
Market Cap$1.73M
Volume$39,558
2505
$0.00172921
1.41%
Market Cap$1.73M
Volume$1,300
2506
$0.00193846
0.15%
Market Cap$1.73M
Volume$333
2507
$85,665
0.18%
Market Cap$1.73M
Volume$0
2508
Market Cap$1.72M
Volume$2
2509
$0.01
0.90%
Market Cap$1.72M
Volume$1,448
2510
$0.39
0.17%
Market Cap$1.72M
Volume$285,669
2512
Market Cap$1.71M
Volume$4,403
2516
$0.03
4.57%
Market Cap$1.71M
Volume$19,964
2517
$0.0017102
42.31%
Market Cap$1.71M
Volume$661,872
2513
$0.00170963
0.15%
Market Cap$1.71M
Volume$80
2514
$0.03
150.87%
Market Cap$1.71M
Volume$24
2515
$0.00000009
0.12%
Market Cap$1.71M
Volume$20,612
$0.00022648
0%
Market Cap$1.71M
Volume$7
2518
$0.00171251
13.21%
Market Cap$1.7M
Volume$32,959
2447
$0.00021488
0.87%
Market Cap$1.69M
Volume$1,131
2520
$0.03
12.60%
Market Cap$1.69M
Volume$22,048
2519
Market Cap$1.69M
Volume$24
Market Cap$1.69M
Volume$153,306
2527
Market Cap$1.69M
Volume$227,997
2524
$0.00183232
4.92%
Market Cap$1.68M
Volume$39,688
2523
$0.00168594
1.02%
Market Cap$1.68M
Volume$367
2528
$0.000177
1.21%
Market Cap$1.68M
Volume$18,231
2525
Market Cap$1.68M
Volume$109,851
2526
$0.00002418
0.81%
Market Cap$1.68M
Volume$98
Market Cap$1.68M
Volume$3
2529
Market Cap$1.67M
Volume$193
2522
Market Cap$1.67M
Volume$929,343
2530
$0.00469951
0.62%
Market Cap$1.67M
Volume$81,653
2531
Market Cap$1.66M
Volume$3,894
2532
$0.00166149
0.24%
Market Cap$1.66M
Volume$2,140
Market Cap$1.66M
Volume$6,639
2534
$0.01
0.64%
Market Cap$1.66M
Volume$1.79M
2535
$0.01
0.42%
Market Cap$1.66M
Volume$81
$0.00270893
0%
Market Cap$1.66M
Volume$26
2537
$0.00052743
0.15%
Market Cap$1.66M
Volume$20
2538
$0.00003419
7.54%
Market Cap$1.66M
Volume$2,760
2539
$0.01
45.47%
Market Cap$1.66M
Volume$12,157
Market Cap$1.65M
Volume$94,683
2542
Market Cap$1.65M
Volume$533
Market Cap$1.65M
Volume$74,875
2543
$0.00171102
3.35%
Market Cap$1.65M
Volume$4,235
$0.00203551
0%
Market Cap$1.65M
Volume$2
2544
$0.00000002
0.30%
Market Cap$1.65M
Volume$7
Market Cap$1.64M
Volume$92,770
2536
$0.00163931
3.92%
Market Cap$1.64M
Volume$770,308
2546
$0.00158585
5.24%
Market Cap$1.64M
Volume$126
Market Cap$1.63M
Volume$782,032
2548
Market Cap$1.63M
Volume$3,162
2552
$0.00162963
11.82%
Market Cap$1.63M
Volume$319,354
2549
$0.00169843
3.62%
Market Cap$1.63M
Volume$14,326
2551
$0.01
0.56%
Market Cap$1.63M
Volume$3,518
2553
$0.00135614
2.49%
Market Cap$1.63M
Volume$1,132
Market Cap$1.63M
Volume$98
2556
$1.12
0.12%
Market Cap$1.62M
Volume$4,443
2555
$0.02
0.67%
Market Cap$1.62M
Volume$58,244
2557
Market Cap$1.62M
Volume$44
2473
Market Cap$1.81M
Volume$4,892
2468
$0.06
12.97%
Market Cap$1.81M
Volume$7.63M

Data provided by Coingecko API