Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
$73.3 -2.19%
Market Cap
$277.01M
1.45%
Volume (24)
$146,863
11.55%
Circulating Supply
3,777,097 KAG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
$73.3

Price Change

$-1.6425698
2.19%
24h Low / 24h High
$65.45 / $75.45

Trading Volume

$146,863
11.55%
Volume / Market Cap
0.00053016506
Market Dominance
0.01095679%
Market Rank
#137

Kinesis Silver Supply

Circulating Supply
3,777,096.934 KAG
Total Supply
3,777,096.934 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
$277,013,730
1.45%

Fully Diluted
Market Cap

$277,013,730
1.64%

Kinesis Silver Price Yesterday

Yesterday's Low / High
$73.754897 / $75.365501
Yesterday's Open / Close
$73.754897 / $75.365501
Yesterday's Change
1.69%
Yesterday's Volume
$117,668.12

Kinesis Silver Price History

7d Low / 7d High
$65.450707 / $77.384979
30d Low / 30d High
$65.450707 / $75.403616
90d Low / 90d High
$65.450707 / $77.384979
52 Week Low / 52 Week High
$65.450707 / $77.384979
All Time HighFeb 2, 2026 (2 months ago)
$130
43.56%
All Time LowFeb 11, 2024 (2 years ago)
$4.36
1581.56%

Data provided by Coingecko API

KAG to USD converter

Kinesis Silver
Kinesis SilverKAG
USD
USDUSD

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to USD)

KAGUSD by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (USD)

Date
4/12/2026
$75.403616
$0
$75.403616
$65.450707
4/11/2026
$75.574591
$75.403616
$77.384979
$74.0523
4/10/2026
$74.819299
$75.574591
$77.343781
$74.819299
4/9/2026
$72.685444
$74.819299
$76.52165
$72.319447
4/8/2026
$75.243764
$72.685444
$76.933046
$72.794826
4/7/2026
$71.617666
$75.243764
$74.754137
$70.72331
4/6/2026
$71.467746
$71.617666
$73.238407
$71.467746

Data provided by Coingecko API

KAG Price Live Data

The live price of KAG is $ 73.3 per (KAG/USD) today with a current market cap of 277.01M USD. 24-hour trading volume is $ 146,863 USD. KAG to USD price is updated in real-time. Kinesis Silver is -2.19% in the last 24 hours. It has a circulating supply of $ 3,777,097 KAG.

Kinesis Silver Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
16
Last weekExtreme Fear
11
Last monthExtreme Fear
15

Next Update

The next update will happen in:

21 hours, 33 minutes and 26 seconds

Explore Our Other Products for KAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,154
0.58%
Market Cap$1.42T
Volume$26.84B
2
$2,201.38
0.72%
Market Cap$265.7B
Volume$12.31B
4
$1.33
0.17%
Market Cap$81.76B
Volume$1.72B
5
$596.51
0.48%
Market Cap$81.34B
Volume$858.02M
7
$82.28
0.15%
Market Cap$47.27B
Volume$2.67B
10
$0.09
0.36%
Market Cap$14.06B
Volume$993.2M

Data provided by Coingecko API

More Cryptocurrencies

134
$1
0.03%
Market Cap$290.93M
Volume$115,122
135
$0.31
1.24%
Market Cap$284.28M
Volume$5.5M
136
$1.13
2.65%
Market Cap$281.51M
Volume$31.99M
Market Cap$274.22M
Volume$372,182
139
$0.05
0.16%
Market Cap$273.31M
Volume$4.68M

Data provided by Coingecko API