Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
$73.67 -5.28%
Market Cap
$278.21M
5.30%
Volume (24)
$1,250,013
0.72%
Circulating Supply
3,777,097 KAG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
$73.67

Price Change

$-4.1046372
5.28%
24h Low / 24h High
$73.78 / $77.78

Trading Volume

$1,250,013
0.72%
Volume / Market Cap
0.0044930024
Market Dominance
0.010138533%
Market Rank
#159

Kinesis Silver Supply

Circulating Supply
3,777,096.934 KAG
Total Supply
3,777,096.934 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
$278,213,290
5.30%

Fully Diluted
Market Cap

$278,213,290
0.43%

Kinesis Silver Price Yesterday

Yesterday's Low / High
$73.944188 / $74.010104
Yesterday's Open / Close
$74.010104 / $73.944188
Yesterday's Change
0.42%
Yesterday's Volume
$1,225,979.1

Kinesis Silver Price History

7d Low / 7d High
$73.944188 / $88.775924
30d Low / 30d High
$73.944188 / $78.78029
90d Low / 90d High
$73.944188 / $79.724912
52 Week Low / 52 Week High
$73.944188 / $88.775924
All Time HighFeb 2, 2026 (3 months ago)
$130
43.03%
All Time LowFeb 11, 2024 (2 years ago)
$4.36
1597.58%

Data provided by Coingecko API

KAG to USD converter

Kinesis Silver
Kinesis SilverKAG
USD
USDUSD

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to USD)

KAGUSD by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (USD)

Date
5/19/2026
$78.548168
$0
$78.78029
$73.944188
5/18/2026
$76.919507
$78.548168
$78.41402
$74.768817
5/17/2026
$77.533699
$76.919507
$79.724912
$75.847348
5/16/2026
$76.222182
$77.533699
$79.713834
$76.222182
5/15/2026
$83.729603
$76.222182
$83.729603
$76.171288
5/14/2026
$87.62775
$83.729603
$87.875636
$83.507058
5/13/2026
$86.752963
$87.62775
$88.775924
$86.270827

Data provided by Coingecko API

KAG Price Live Data

The live price of KAG is $ 73.67 per (KAG/USD) today with a current market cap of 278.21M USD. 24-hour trading volume is $ 1,250,013 USD. KAG to USD price is updated in real-time. Kinesis Silver is -5.28% in the last 24 hours. It has a circulating supply of $ 3,777,097 KAG.

Kinesis Silver Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

21 hours, 50 minutes and 39 seconds

Explore Our Other Products for KAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,724
0.02%
Market Cap$1.54T
Volume$28.6B
2
$2,109.61
0.69%
Market Cap$254.73B
Volume$11.84B
4
$639.07
0.67%
Market Cap$86.16B
Volume$608.43M
5
$1.35
2.50%
Market Cap$83.7B
Volume$1.83B
7
$84.15
1.27%
Market Cap$48.62B
Volume$1.98B
10
$0.1
1.51%
Market Cap$15.87B
Volume$654.19M

Data provided by Coingecko API

More Cryptocurrencies

154
$0.00290419
1.99%
Market Cap$284.75M
Volume$5.91M
155
$18.9
0.24%
Market Cap$283.86M
Volume$66,487
156
$0.00000028
1.07%
Market Cap$281.78M
Volume$6.04M
158
$0.01
0.51%
Market Cap$280.4M
Volume$14.95M
157
Market Cap$280.19M
Volume$1.25M

Data provided by Coingecko API