Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
$78.47 -0.49%
Market Cap
$296.4M
0.60%
Volume (24)
$1,391,594
226.32%
Circulating Supply
3,777,097 KAG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
$78.47

Price Change

$-0.38283465
0.49%
24h Low / 24h High
$76.05 / $79.73

Trading Volume

$1,391,594
226.32%
Volume / Market Cap
0.0046949746
Market Dominance
0.010801312%
Market Rank
#153

Kinesis Silver Supply

Circulating Supply
3,777,096.934 KAG
Total Supply
3,777,096.934 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
$296,400,750
0.60%

Fully Diluted
Market Cap

$296,400,750
2.83%

Kinesis Silver Price Yesterday

Yesterday's Low / High
$76.171288 / $76.451053
Yesterday's Open / Close
$76.171288 / $76.451053
Yesterday's Change
2.83%
Yesterday's Volume
$1,751,291.2

Kinesis Silver Price History

7d Low / 7d High
$76.171288 / $88.775924
30d Low / 30d High
$76.171288 / $84.755241
90d Low / 90d High
$76.171288 / $88.775924
52 Week Low / 52 Week High
$76.171288 / $88.775924
All Time HighFeb 2, 2026 (3 months ago)
$130
40.36%
All Time LowFeb 11, 2024 (2 years ago)
$4.36
1677.04%

Data provided by Coingecko API

KAG to USD converter

Kinesis Silver
Kinesis SilverKAG
USD
USDUSD

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to USD)

KAGUSD by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (USD)

Date
5/15/2026
$83.729603
$0
$83.729603
$76.171288
5/14/2026
$87.62775
$83.729603
$87.875636
$83.507058
5/13/2026
$86.752963
$87.62775
$88.775924
$86.270827
5/12/2026
$86.754494
$86.752963
$86.754494
$83.868581
5/11/2026
$79.921288
$86.754494
$86.453356
$79.8861
5/10/2026
$79.249547
$79.921288
$80.286999
$77.703835
5/9/2026
$80.971588
$79.249547
$81.580557
$78.829288

Data provided by Coingecko API

KAG Price Live Data

The live price of KAG is $ 78.47 per (KAG/USD) today with a current market cap of 296.4M USD. 24-hour trading volume is $ 1,391,594 USD. KAG to USD price is updated in real-time. Kinesis Silver is -0.49% in the last 24 hours. It has a circulating supply of $ 3,777,097 KAG.

Kinesis Silver Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

16 hours, 4 minutes and 9 seconds

Explore Our Other Products for KAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,373
3.15%
Market Cap$1.57T
Volume$34.47B
2
$2,191.29
3.36%
Market Cap$264.27B
Volume$14.21B
4
$659.17
4.14%
Market Cap$88.8B
Volume$1.02B
5
$1.41
4.12%
Market Cap$87.15B
Volume$2.26B
7
$87.08
4.87%
Market Cap$50.31B
Volume$3.03B
10
$0.11
4.28%
Market Cap$16.9B
Volume$1.37B

Data provided by Coingecko API

More Cryptocurrencies

149
$0.09
11.78%
Market Cap$308.47M
Volume$9.03M
150
$0.00003174
7.15%
Market Cap$306.19M
Volume$28.16M
151
$17.35
7.29%
Market Cap$302.65M
Volume$1.16M
154
$0.01
6.78%
Market Cap$293.59M
Volume$15.23M
152
Market Cap$292.05M
Volume$427,848

Data provided by Coingecko API