Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
$74.29 -3.24%
Market Cap
$280.6M
3.27%
Volume (24)
$380,144
0.11%
Circulating Supply
3,777,097 KAG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
$74.29

Price Change

$-2.4837969
3.24%
24h Low / 24h High
$73.4 / $76.82

Trading Volume

$380,144
0.11%
Volume / Market Cap
0.001354766
Market Dominance
0.010225418%
Market Rank
#157

Kinesis Silver Supply

Circulating Supply
3,777,096.934 KAG
Total Supply
3,777,096.934 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
$280,597,540
3.27%

Fully Diluted
Market Cap

$280,597,540
2.68%

Kinesis Silver Price Yesterday

Yesterday's Low / High
$76.252013 / $76.424501
Yesterday's Open / Close
$76.252013 / $76.424501
Yesterday's Change
2.68%
Yesterday's Volume
$417,050.75

Kinesis Silver Price History

7d Low / 7d High
$73.444246 / $79.724912
30d Low / 30d High
$74.843059 / $77.280383
90d Low / 90d High
$73.444246 / $77.280383
52 Week Low / 52 Week High
$73.444246 / $79.724912
All Time HighFeb 2, 2026 (3 months ago)
$130
42.85%
All Time LowFeb 11, 2024 (2 years ago)
$4.36
1602.95%

Data provided by Coingecko API

KAG to USD converter

Kinesis Silver
Kinesis SilverKAG
USD
USDUSD

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to USD)

KAGUSD by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (USD)

Date
5/22/2026
$76.986729
$0
$76.986729
$74.843059
5/21/2026
$75.81573
$76.986729
$77.280383
$74.01171
5/20/2026
$74.069397
$75.81573
$75.991572
$73.444246
5/19/2026
$78.548168
$74.069397
$78.78029
$73.944188
5/18/2026
$76.919507
$78.548168
$78.41402
$74.768817
5/17/2026
$77.533699
$76.919507
$79.724912
$75.847348
5/16/2026
$76.222182
$77.533699
$79.713834
$76.222182

Data provided by Coingecko API

KAG Price Live Data

The live price of KAG is $ 74.29 per (KAG/USD) today with a current market cap of 280.6M USD. 24-hour trading volume is $ 380,144 USD. KAG to USD price is updated in real-time. Kinesis Silver is -3.24% in the last 24 hours. It has a circulating supply of $ 3,777,097 KAG.

Kinesis Silver Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 14 minutes and 15 seconds

Explore Our Other Products for KAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,498
2.86%
Market Cap$1.51T
Volume$31.76B
2
$2,065.08
3.30%
Market Cap$249.25B
Volume$13.15B
4
$650.51
1.24%
Market Cap$87.69B
Volume$770.81M
5
$1.34
2.58%
Market Cap$82.67B
Volume$1.7B
7
$84.43
3.13%
Market Cap$48.8B
Volume$2.7B
10
$0.1
4.22%
Market Cap$15.65B
Volume$859.53M

Data provided by Coingecko API

More Cryptocurrencies

154
$0.99
1.32%
Market Cap$284.18M
Volume$804,340
155
$18.94
0.63%
Market Cap$283.67M
Volume$110,549
153
$0.00289543
6.74%
Market Cap$283.61M
Volume$7.8M
156
$0.11
18.60%
Market Cap$282.37M
Volume$28.21M
158
$0.00002904
5.42%
Market Cap$280.36M
Volume$22.4M

Data provided by Coingecko API