Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
JPY 0.155665 -41.19%
Market Cap
JPY 155.66M
41.05%
Volume (24)
JPY 23,848,849
3.30%
Circulating Supply
999,991,980 KNOT
Issue Date
-

Data provided by Coingecko API

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
JPY 0.155665

Price Change

JPY -0.10902396
41.19%
24h Low / 24h High
JPY 0.150092 / JPY 0.267043

Trading Volume

JPY 23,848,849
3.30%
Volume / Market Cap
0.1532072
Market Dominance
0.000028043322%
Market Rank
#3906

Knot Diffie-Hellman Supply

Circulating Supply
999,991,981.764 KNOT
Total Supply
999,991,981.764 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
JPY 155,664,020
41.05%

Fully Diluted
Market Cap

JPY 155,664,020
33.33%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
JPY 0.22938382 / JPY 0.23760443
Yesterday's Open / Close
JPY 0.22938382 / JPY 0.23760443
Yesterday's Change
33.33%
Yesterday's Volume
JPY 11,175,345

Knot Diffie-Hellman Price History

7d Low / 7d High
JPY 0.0012229671 / JPY 0.0033962708
30d Low / 30d High
JPY 0.22158249 / JPY 0.28009305
90d Low / 90d High
JPY 0.22158249 / JPY 0.43127358
52 Week Low / 52 Week High
JPY 0.19070887 / JPY 0.53164714
All Time High12월 11일, 2024 (1 months ago)
JPY 2.09
92.61%
All Time Low12월 4일, 2024 (1 months ago)
JPY 0.02652685
482.43%

Data provided by Coingecko API

KNOT to JPY converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Knot Diffie-Hellman Price Chart (KNOT to JPY)

KNOTJPY by TradingView

Knot Diffie-Hellman Exchanges

Instant crypto to crypto exchange coming soon!

Knot Diffie-Hellman Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.255824
JPY 0
JPY 0.26545
JPY 0.221582
2025. 1. 25.
JPY 0.302285
JPY 0.255824
JPY 0.302285
JPY 0.232531
2025. 1. 24.
JPY 0.338039
JPY 0.302285
JPY 0.338039
JPY 0.292252
2025. 1. 23.
JPY 0.475414
JPY 0.338039
JPY 0.475414
JPY 0.349362
2025. 1. 22.
JPY 0.409463
JPY 0.475414
JPY 0.531647
JPY 0.386787
2025. 1. 21.
JPY 0.331086
JPY 0.409463
JPY 0.460365
JPY 0.307716
2025. 1. 20.
JPY 0.218424
JPY 0.331086
JPY 0.347218
JPY 0.190709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 58 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,383
4.54%
Market CapJPY 1.99T
VolumeJPY 35.87B
2
JPY 3,157.92
5.81%
Market CapJPY 380.67B
VolumeJPY 19.97B
3
JPY 2.96
5.39%
Market CapJPY 170.9B
VolumeJPY 4.91B
5
JPY 231.4
10.56%
Market CapJPY 112.62B
VolumeJPY 6.57B
6
JPY 655.97
4.90%
Market CapJPY 95.74B
VolumeJPY 860.36M
8
JPY 0.324335
8.81%
Market CapJPY 47.99B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

3903
JPY 8.85
5.26%
Market CapJPY 156.63M
VolumeJPY 1.12M
3904
JPY 0.849934
9.41%
Market CapJPY 156.41M
VolumeJPY 39.35M
3905
JPY 0.164793
2.23%
Market CapJPY 156.33M
VolumeJPY 21.93M
3907
JPY 1.18
0.51%
Market CapJPY 156.21M
VolumeJPY 106.54M
3908
JPY 0.485625
2.27%
Market CapJPY 155.86M
VolumeJPY 4.33M

Data provided by Coingecko API