Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
JPY 0.315841 -3.24%
Market Cap
JPY 317.59M
2.70%
Volume (24)
JPY 20,980,077
3.23%
Circulating Supply
999,995,760 KNOT
Issue Date
-

Data provided by Coingecko API

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
JPY 0.315841

Price Change

JPY -0.010568983
3.24%
24h Low / 24h High
JPY 0.295179 / JPY 0.329111

Trading Volume

JPY 20,980,077
3.23%
Volume / Market Cap
0.066060184
Market Dominance
0.000059516128%
Market Rank
#3180

Knot Diffie-Hellman Supply

Circulating Supply
999,995,761.506 KNOT
Total Supply
999,995,761.506 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
JPY 317,590,350
2.70%

Fully Diluted
Market Cap

JPY 317,590,350
3.73%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
JPY 0.30587292 / JPY 0.30644655
Yesterday's Open / Close
JPY 0.30644655 / JPY 0.30587292
Yesterday's Change
3.16%
Yesterday's Volume
JPY 22,214,158

Knot Diffie-Hellman Price History

7d Low / 7d High
JPY 0.0007908822 / JPY 0.0022298824
30d Low / 30d High
JPY 0.2796148 / JPY 0.35038142
90d Low / 90d High
JPY 0.14610263 / JPY 0.35038142
52 Week Low / 52 Week High
JPY 0.12372957 / JPY 0.35038142
All Time High12월 11일, 2024 (15 days ago)
JPY 2.09
84.76%
All Time Low12월 4일, 2024 (21 days ago)
JPY 0.02652685
1101.15%

Data provided by Coingecko API

KNOT to JPY converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Knot Diffie-Hellman Price Chart (KNOT to JPY)

KNOTJPY by TradingView

Knot Diffie-Hellman Exchanges

Instant crypto to crypto exchange coming soon!

Knot Diffie-Hellman Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.348956
JPY 0
JPY 0.350381
JPY 0.300789
2024. 12. 24.
JPY 0.257937
JPY 0.348956
JPY 0.345665
JPY 0.217178
2024. 12. 23.
JPY 0.235852
JPY 0.257937
JPY 0.320069
JPY 0.215645
2024. 12. 22.
JPY 0.14469
JPY 0.235852
JPY 0.279906
JPY 0.14469
2024. 12. 21.
JPY 0.162274
JPY 0.14469
JPY 0.162274
JPY 0.12373
2024. 12. 20.
JPY 0.238062
JPY 0.162274
JPY 0.238828
JPY 0.161713
2024. 12. 19.
JPY 0.228922
JPY 0.238062
JPY 0.308361
JPY 0.213597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 4 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,866
0.88%
Market CapJPY 1.96T
VolumeJPY 33.53B
2
JPY 3,458.53
0.46%
Market CapJPY 416.96B
VolumeJPY 17.68B
4
JPY 2.27
0.68%
Market CapJPY 130.36B
VolumeJPY 3.42B
5
JPY 704.58
0.18%
Market CapJPY 102.82B
VolumeJPY 811.98M
6
JPY 196.78
1.45%
Market CapJPY 94.43B
VolumeJPY 3.16B
7
JPY 0.329056
0.96%
Market CapJPY 48.59B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

3175
JPY 0.058628
16.38%
Market CapJPY 318.64M
VolumeJPY 14.14M
3178
JPY 0.217503
0%
Market CapJPY 316.51M
VolumeJPY 22,494
3177
JPY 0.317592
3.64%
Market CapJPY 317.59M
VolumeJPY 21.15M
3182
JPY 632.57
0.03%
Market CapJPY 316.28M
VolumeJPY 15,814
3184
JPY 30.69
64.46%
Market CapJPY 316.64M
VolumeJPY 4.67M

Data provided by Coingecko API