Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
JPY 0.071606 -9.30%
Market Cap
JPY 72.87M
7.70%
Volume (24)
JPY 7,599,301
1.10%
Circulating Supply
999,987,890 KNOT
Issue Date
-

Data provided by Coingecko API

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
JPY 0.071606

Price Change

JPY -0.0073403767
9.30%
24h Low / 24h High
JPY 0.070959 / JPY 0.087732

Trading Volume

JPY 7,599,301
1.10%
Volume / Market Cap
0.10429093
Market Dominance
0.000014004166%
Market Rank
#4476

Knot Diffie-Hellman Supply

Circulating Supply
999,987,891.955 KNOT
Total Supply
999,987,891.955 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
JPY 72,866,363
7.70%

Fully Diluted
Market Cap

JPY 72,866,363
4.37%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
JPY 0.075996277 / JPY 0.076402392
Yesterday's Open / Close
JPY 0.076402392 / JPY 0.075996277
Yesterday's Change
6.03%
Yesterday's Volume
JPY 7,652,002.1

Knot Diffie-Hellman Price History

7d Low / 7d High
JPY 0.00039300424 / JPY 0.00061089705
30d Low / 30d High
JPY 0.070959203 / JPY 0.087074364
90d Low / 90d High
JPY 0.06692471 / JPY 0.087074364
52 Week Low / 52 Week High
JPY 0.056945332 / JPY 0.087074364
All Time High12월 11일, 2024 (5 months ago)
JPY 2.09
96.51%
All Time Low12월 4일, 2024 (5 months ago)
JPY 0.02652685
174.69%

Data provided by Coingecko API

KNOT to JPY converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Knot Diffie-Hellman Price Chart (KNOT to JPY)

KNOTJPY by TradingView

Knot Diffie-Hellman Exchanges

Instant crypto to crypto exchange coming soon!

Knot Diffie-Hellman Historical Price Data (JPY)

Date
2025. 5. 23.
JPY 0.07567
JPY 0
JPY 0.087074
JPY 0.070959
2025. 5. 22.
JPY 0.073421
JPY 0.07567
JPY 0.078908
JPY 0.072097
2025. 5. 21.
JPY 0.072533
JPY 0.073421
JPY 0.074934
JPY 0.066925
2025. 5. 20.
JPY 0.077576
JPY 0.072533
JPY 0.078191
JPY 0.068219
2025. 5. 19.
JPY 0.06132
JPY 0.077576
JPY 0.086838
JPY 0.056945
2025. 5. 18.
JPY 0.06867
JPY 0.06132
JPY 0.071495
JPY 0.065401
2025. 5. 17.
JPY 0.080322
JPY 0.06867
JPY 0.080499
JPY 0.06849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 8 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,181
2.67%
Market CapJPY 2.15T
VolumeJPY 48.87B
2
JPY 2,549.67
6.17%
Market CapJPY 307.81B
VolumeJPY 28.15B
4
JPY 2.33
5.40%
Market CapJPY 136.96B
VolumeJPY 3.59B
5
JPY 664.32
3.56%
Market CapJPY 96.95B
VolumeJPY 1.21B
6
JPY 175.26
5.04%
Market CapJPY 91.2B
VolumeJPY 7.97B
8
JPY 0.229227
8.51%
Market CapJPY 34.25B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

4474
JPY 0.090243
3.62%
Market CapJPY 73.1M
VolumeJPY 1,048
4467
JPY 0.072924
3.34%
Market CapJPY 73.09M
VolumeJPY 4.29M
4475
JPY 0.072894
8.48%
Market CapJPY 72.88M
VolumeJPY 9.74M
4477
JPY 2.44
7.77%
Market CapJPY 72.86M
VolumeJPY 12.45M
4478
JPY 0.075766
10.93%
Market CapJPY 72.82M
VolumeJPY 45.71M

Data provided by Coingecko API