TradeTide (TTD) Live Price

TradeTide logo
TTDTradeTide
$0.000023 -21.39%
Market Cap
$3,181
21.39%
Volume (24)
$1,409
6.02%
Circulating Supply
137,500,000 TTD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TTD price Statistics

TradeTide Price Today

TradeTide Price
$0.00002313

Price Change

$-0.0000062950578
21.39%
24h Low / 24h High
$0.00002299 / $0.0000298

Trading Volume

$1,409.15
6.02%
Volume / Market Cap
0.44304534
Market Dominance
<0.000001%
Market Rank
#10621

TradeTide Supply

Circulating Supply
137,500,000 TTD
Total Supply
1,000,000,000 TTD
Max Supply
1,000,000,000 TTD

TradeTide Market Cap

Market Cap
$3,180.6
21.39%

Fully Diluted
Market Cap

$23,132
19.89%

TradeTide Price Yesterday

Yesterday's Low / High
$0.000028182482 / $0.000029571567
Yesterday's Open / Close
$0.000028182482 / $0.000029571567
Yesterday's Change
19.90%
Yesterday's Volume
$733.21059

TradeTide Price History

7d Low / 7d High
$0.000028173494 / $0.000031795942
30d Low / 30d High
$0.000028173494 / $0.000029571567
90d Low / 90d High
$0.000028173494 / $0.000030556351
52 Week Low / 52 Week High
$0.000028173494 / $0.000031795942
All Time High12월 20일, 2025 (9 months ago)
$0.082632
99.97%
All Time Low7월 21일, 2026 (2 months ago)
$0.00001502
54.01%

Data provided by Coingecko API

TTD to USD converter

TradeTide
TradeTideTTD
USD
USDUSD

Data provided by Coingecko API

Real-Time TradeTide Price Chart (TTD to USD)

TTDUSD by TradingView

TradeTide Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00002315
TTD/USDT
$0.00000116
$1,638
Recently

TradeTide Historical Price Data (USD)

Date
2026. 10. 13.
$0.000028
$0.000028
$0.00003
$0.000028
2026. 10. 12.
$0.000029
$0.000028
$0.000031
$0.000029
2026. 10. 11.
$0.000031
$0.000029
$0.000031
$0.000029
2026. 10. 10.
$0.00003
$0.000031
$0.000031
$0.000029
2026. 10. 9.
$0.00003
$0.00003
$0.00003
$0.000028
2026. 10. 8.
$0.000032
$0.00003
$0.000032
$0.00003
2026. 10. 7.
$0.000032
$0.000032
$0.000032
$0.00003

Data provided by Coingecko API

TTD Price Live Data

The live price of TTD is $ 0.000023 per (TTD/USD) today with a current market cap of 3,181 USD. 24-hour trading volume is $ 1,409 USD. TTD to USD price is updated in real-time. TradeTide is -21.39% in the last 24 hours. It has a circulating supply of $ 137,500,000 TTD.

TradeTide Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TTD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 54 minutes and 43 seconds

Explore Our Other Products for TTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

8717
$0.0000154
0.69%
Market Cap$15,400
Volume$194
8716
$0.00015591
0.92%
Market Cap$15,397
Volume$3
8718
$0.00001539
0%
Market Cap$15,391
Volume$59
8713
$0.00002008
0.50%
Market Cap$15,388
Volume$20
Market Cap$15,387
Volume$7
Market Cap$15,378
Volume$3
8719
$0.00003844
3.98%
Market Cap$15,376
Volume$114
8720
$0.00001555
6.70%
Market Cap$15,360
Volume$1,349
Market Cap$15,359
Volume$20
8722
$0.00001534
2.76%
Market Cap$15,342
Volume$181
$0.00001533
0%
Market Cap$15,327
Volume$3
8724
$0.00001574
1.08%
Market Cap$15,327
Volume$2
8723
$0.00001533
0.00%
Market Cap$15,325
Volume$51
$0.00000015
0%
Market Cap$15,321
Volume$7
8725
$0.00001607
10.62%
Market Cap$15,308
Volume$2
$0.00000015
0%
Market Cap$15,300
Volume$2
8726
$0.00001529
0%
Market Cap$15,294
Volume$8
8727
$0.00001529
1.51%
Market Cap$15,289
Volume$16
$0.000171
0%
Market Cap$15,289
Volume$17
8728
$0.00007153
13.07%
Market Cap$15,284
Volume$1,706
$0.00001531
0%
Market Cap$15,271
Volume$21
$0.00001528
0%
Market Cap$15,261
Volume$107
8729
$0.00001525
22.24%
Market Cap$15,254
Volume$743
Market Cap$15,251
Volume$6
8730
$0.00001525
0.43%
Market Cap$15,250
Volume$31
$0.00001525
0%
Market Cap$15,248
Volume$6
8732
$0.00001562
25.73%
Market Cap$15,239
Volume$1,093
$0.00001582
0%
Market Cap$15,238
Volume$3,390
8731
$0.00009181
0.71%
Market Cap$15,232
Volume$1
Market Cap$15,220
Volume$31
8734
Market Cap$15,212
Volume$59
8735
$0.00001521
0%
Market Cap$15,202
Volume$71
$0.00015193
0%
Market Cap$15,192
Volume$3
8736
$0.00001521
0.19%
Market Cap$15,184
Volume$76
8738
Market Cap$15,181
Volume$2
8737
$0.00001642
1.14%
Market Cap$15,179
Volume$167
$0.00001521
0%
Market Cap$15,172
Volume$2
8739
$0.00001517
0.86%
Market Cap$15,172
Volume$40
8740
Market Cap$15,167
Volume$56
$0.00001576
0%
Market Cap$15,130
Volume$2
8751
$0.00001513
2.56%
Market Cap$15,129
Volume$143
$0.00001512
0%
Market Cap$15,119
Volume$22
8733
$0.00106403
0.62%
Market Cap$15,117
Volume$20
8743
$0.00001511
0%
Market Cap$15,113
Volume$8
$0.000027
0%
Market Cap$15,113
Volume$10
8744
$0.00001511
0%
Market Cap$15,106
Volume$4
8745
$0.00015108
0%
Market Cap$15,105
Volume$12
8746
$0.0000151
1.45%
Market Cap$15,100
Volume$57
Market Cap$15,093
Volume$62
Market Cap$15,093
Volume$2,817
$0.00002183
0%
Market Cap$15,070
Volume$81
8749
$0.00001505
0.24%
Market Cap$15,052
Volume$2
8748
$0.00001558
13.43%
Market Cap$15,052
Volume$512
$0.00001505
0%
Market Cap$15,047
Volume$4
Market Cap$15,041
Volume$1
$0.00001504
0%
Market Cap$15,031
Volume$8
8752
$341.88
0.02%
Market Cap$15,018
Volume$0
8764
$0.00001502
0.75%
Market Cap$15,016
Volume$31
Market Cap$15,013
Volume$7
8753
Market Cap$14,998
Volume$9
8754
$0.00037153
1.00%
Market Cap$14,995
Volume$2
8757
$0.00001499
2.61%
Market Cap$14,991
Volume$298
8756
$0.00001521
0.57%
Market Cap$14,983
Volume$13
$0.00001528
0%
Market Cap$14,976
Volume$5
8758
$0.00001496
0%
Market Cap$14,964
Volume$10
$0.00001514
0%
Market Cap$14,963
Volume$3
8759
$0.00103748
0.15%
Market Cap$14,962
Volume$7
8760
$0.00001556
1.00%
Market Cap$14,950
Volume$7
8761
$0.00001497
2.41%
Market Cap$14,948
Volume$44
8763
$0.00001774
1.75%
Market Cap$14,942
Volume$109
8765
$0.00001494
5.03%
Market Cap$14,932
Volume$178
8766
Market Cap$14,932
Volume$15
Market Cap$14,930
Volume$15
Market Cap$14,930
Volume$21
Market Cap$14,923
Volume$34
Market Cap$14,920
Volume$0
8768
$0.0000151
0.42%
Market Cap$14,918
Volume$4
Market Cap$14,909
Volume$1
8769
Market Cap$14,908
Volume$0
$0.0000149
0%
Market Cap$14,896
Volume$4
$0.00001565
0%
Market Cap$14,881
Volume$1
8770
$0.00001496
1.19%
Market Cap$14,871
Volume$17
$0.00001488
0%
Market Cap$14,863
Volume$3
8771
$0.0008252
0%
Market Cap$14,842
Volume$4
$0.00000015
0%
Market Cap$14,841
Volume$1
8774
$0.00001484
0.98%
Market Cap$14,840
Volume$2
8772
$0.00001484
6.92%
Market Cap$14,839
Volume$177
$0.00000205
0%
Market Cap$14,837
Volume$2
8773
$0.00001486
0%
Market Cap$14,832
Volume$1
$0.00001483
0%
Market Cap$14,830
Volume$16
8775
$0.00001489
0%
Market Cap$14,810
Volume$2
8776
$0.00001481
0.40%
Market Cap$14,805
Volume$2
8777
$0.00000002
0%
Market Cap$14,802
Volume$21
8778
$0.00001483
1.23%
Market Cap$14,800
Volume$7
8779
$0.0000148
1.18%
Market Cap$14,797
Volume$5
8717
$0.0000154
0.69%
Market Cap$15,400
Volume$194
8716
$0.00015591
0.92%
Market Cap$15,397
Volume$3

Data provided by Coingecko API