Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
RUB 0.026731 -12.84%
Market Cap
RUB 26.73M
13.50%
Volume (24)
RUB 1,373,730
11.73%
Circulating Supply
999,990,450 KNOT
Issue Date
-

Data provided by Coingecko API

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
RUB 0.02673123

Price Change

RUB -0.003938792
12.84%
24h Low / 24h High
RUB 0.02599784 / RUB 0.03095556

Trading Volume

RUB 1,373,730
11.73%
Volume / Market Cap
0.051390946
Market Dominance
0.0000096080956%
Market Rank
#4705

Knot Diffie-Hellman Supply

Circulating Supply
999,990,450.329 KNOT
Total Supply
999,990,450.329 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
RUB 26,730,973
13.50%

Fully Diluted
Market Cap

RUB 26,730,973
8.55%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
RUB 0.029150729 / RUB 0.029311314
Yesterday's Open / Close
RUB 0.029150729 / RUB 0.029311314
Yesterday's Change
8.55%
Yesterday's Volume
RUB 719,340.34

Knot Diffie-Hellman Price History

7d Low / 7d High
RUB 0.00031276272 / RUB 0.00046812768
30d Low / 30d High
RUB 0.028375108 / RUB 0.034079357
90d Low / 90d High
RUB 0.028148357 / RUB 0.03576761
52 Week Low / 52 Week High
RUB 0.028148357 / RUB 0.048465257
All Time High12월 11일, 2024 (2 months ago)
RUB 1.42
98.11%
All Time Low12월 4일, 2024 (3 months ago)
RUB 0.01850691
44.98%

Data provided by Coingecko API

KNOT to RUB converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Knot Diffie-Hellman Price Chart (KNOT to RUB)

KNOTRUB by TradingView

Knot Diffie-Hellman Exchanges

Instant crypto to crypto exchange coming soon!

Knot Diffie-Hellman Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.031825
RUB 0
RUB 0.032856
RUB 0.028375
2025. 3. 8.
RUB 0.028611
RUB 0.031825
RUB 0.034079
RUB 0.028148
2025. 3. 7.
RUB 0.030576
RUB 0.028611
RUB 0.030591
RUB 0.02862
2025. 3. 6.
RUB 0.032889
RUB 0.030576
RUB 0.037446
RUB 0.028815
2025. 3. 5.
RUB 0.035061
RUB 0.032889
RUB 0.036357
RUB 0.030763
2025. 3. 4.
RUB 0.032286
RUB 0.035061
RUB 0.034927
RUB 0.029397
2025. 3. 3.
RUB 0.048465
RUB 0.032286
RUB 0.048465
RUB 0.031912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,669
3.89%
Market CapRUB 1.58T
VolumeRUB 50.69B
2
RUB 2,006.66
4.71%
Market CapRUB 243.06B
VolumeRUB 30.52B
4
RUB 2.12
3.32%
Market CapRUB 122.86B
VolumeRUB 8B
5
RUB 545.78
4.28%
Market CapRUB 79.75B
VolumeRUB 1.15B
6
RUB 121.26
6.73%
Market CapRUB 61.85B
VolumeRUB 5.85B
9
RUB 0.166515
6.27%
Market CapRUB 24.77B
VolumeRUB 2.39B

Data provided by Coingecko API

More Cryptocurrencies

4702
RUB 0.02702241
16.32%
Market CapRUB 26.92M
VolumeRUB 788,137
4694
RUB 0.311546
16.92%
Market CapRUB 26.91M
VolumeRUB 310,530
4710
RUB 0.162312
0%
Market CapRUB 27.54M
VolumeRUB 6,021
4709
RUB 0.04975918
2.16%
Market CapRUB 26.84M
VolumeRUB 40,338
4708
RUB 0.02673123
12.84%
Market CapRUB 26.83M
VolumeRUB 1.37M
4703
RUB 0.110574
1.39%
Market CapRUB 26.79M
VolumeRUB 153,055
4707
RUB 0.188742
4.17%
Market CapRUB 26.78M
VolumeRUB 74,459
4706
RUB 0.02677237
9.33%
Market CapRUB 26.76M
VolumeRUB 23.06M
4712
Market CapRUB 26.75M
VolumeRUB 8,400
4699
RUB 0.02679181
16.80%
Market CapRUB 26.75M
VolumeRUB 2.18M
4715
RUB 0.083142
1.22%
Market CapRUB 26.71M
VolumeRUB 8,550
4714
RUB 0.331871
3.58%
Market CapRUB 26.68M
VolumeRUB 571,529
4716
RUB 4.85
4.85%
Market CapRUB 26.68M
VolumeRUB 3.16M
4717
RUB 0.02659766
12.49%
Market CapRUB 26.67M
VolumeRUB 1.06M
4690
RUB 0.02680732
26.58%
Market CapRUB 26.61M
VolumeRUB 5.68M
4721
RUB 0.00000533
15.93%
Market CapRUB 26.57M
VolumeRUB 3.01M
4719
RUB 0.528729
5.86%
Market CapRUB 26.56M
VolumeRUB 138,800
4713
RUB 0.02654171
12.36%
Market CapRUB 26.54M
VolumeRUB 224,921
4718
RUB 0.03116238
6.09%
Market CapRUB 26.51M
VolumeRUB 199,616
4724
RUB 0.143595
0%
Market CapRUB 27.18M
VolumeRUB 3,642
4720
RUB 0.117678
24.00%
Market CapRUB 26.49M
VolumeRUB 220,820
4722
RUB 0.00002989
5.10%
Market CapRUB 26.49M
VolumeRUB 7,542
4711
RUB 0.02736101
8.23%
Market CapRUB 26.46M
VolumeRUB 997,135
4726
RUB 1.15
4.93%
Market CapRUB 26.44M
VolumeRUB 563,180
4723
RUB 0.02641961
6.41%
Market CapRUB 26.42M
VolumeRUB 2.36M
4725
RUB 0.02639481
7.75%
Market CapRUB 26.39M
VolumeRUB 7,845
4728
RUB 0.075324
0%
Market CapRUB 26.77M
VolumeRUB 2,527
Market CapRUB 26.35M
VolumeRUB 522,075
4732
RUB 0.071128
1.96%
Market CapRUB 26.28M
VolumeRUB 22,960
4730
RUB 0.01021615
5.70%
Market CapRUB 26.26M
VolumeRUB 6,856
4735
RUB 0.00903501
1.81%
Market CapRUB 26.23M
VolumeRUB 1
4731
RUB 0.00000006
6.33%
Market CapRUB 26.22M
VolumeRUB 606,672
4729
RUB 0.563541
6.80%
Market CapRUB 26.21M
VolumeRUB 80,096
4733
RUB 0.00260657
2.93%
Market CapRUB 26.21M
VolumeRUB 830,583
4736
RUB 0.02378895
1.97%
Market CapRUB 26.19M
VolumeRUB 1.08M
4738
RUB 3.04
13.95%
Market CapRUB 26.16M
VolumeRUB 1,082
4739
RUB 0.00000006
0%
Market CapRUB 26.77M
VolumeRUB 99,965
4737
RUB 0.02614749
13.26%
Market CapRUB 26.09M
VolumeRUB 635,963
4734
RUB 0.02609857
10.93%
Market CapRUB 26.08M
VolumeRUB 101,135
4743
RUB 0.02633869
4.75%
Market CapRUB 26.34M
VolumeRUB 11,003
Market CapRUB 25.97M
VolumeRUB 794,273
4744
RUB 0.426253
2.84%
Market CapRUB 25.97M
VolumeRUB 176,271
4741
RUB 25.91
23.05%
Market CapRUB 25.92M
VolumeRUB 2.59M
4746
RUB 0.00272882
3.95%
Market CapRUB 25.84M
VolumeRUB 4.77M
4745
RUB 0.02839964
1.84%
Market CapRUB 25.83M
VolumeRUB 240,943
4748
RUB 0.00009314
7.20%
Market CapRUB 25.81M
VolumeRUB 12.63M
4749
RUB 7.25
22.80%
Market CapRUB 25.8M
VolumeRUB 114,624
4757
RUB 522.91
10.56%
Market CapRUB 25.79M
VolumeRUB 494,922
4740
RUB 0.02577451
12.48%
Market CapRUB 25.77M
VolumeRUB 2.97M
4747
RUB 0.0002389
3.96%
Market CapRUB 25.71M
VolumeRUB 38,733
4830
RUB 0.02850997
0.39%
Market CapRUB 25.66M
VolumeRUB 476,972
4752
RUB 3.17
7.29%
Market CapRUB 25.65M
VolumeRUB 2.72M
4753
RUB 0.293854
0%
Market CapRUB 26.03M
VolumeRUB 89
4751
RUB 1.49
9.47%
Market CapRUB 25.61M
VolumeRUB 7,250
Market CapRUB 25.58M
VolumeRUB 144,544
4750
RUB 0.02554668
7.40%
Market CapRUB 25.53M
VolumeRUB 592,775
4758
RUB 0.652773
3.45%
Market CapRUB 25.8M
VolumeRUB 98
4759
RUB 0.00382279
0%
Market CapRUB 26.13M
VolumeRUB 11,468
4760
RUB 0.00000009
1.69%
Market CapRUB 25.47M
VolumeRUB 1,916
4756
RUB 0.123553
4.89%
Market CapRUB 25.44M
VolumeRUB 26,331
4761
RUB 0.058122
0%
Market CapRUB 27.23M
VolumeRUB 172,188
4762
RUB 0.02566806
0%
Market CapRUB 25.67M
VolumeRUB 2,070
4763
RUB 0.054996
6.81%
Market CapRUB 25.41M
VolumeRUB 37,501
4764
RUB 0.02551639
8.52%
Market CapRUB 25.4M
VolumeRUB 841,225
4766
RUB 29.33
0.54%
Market CapRUB 25.38M
VolumeRUB 2.37M
4772
RUB 0.00000047
7.26%
Market CapRUB 25.37M
VolumeRUB 126,759
4755
Market CapRUB 25.35M
VolumeRUB 37,210
4768
Market CapRUB 29.95M
VolumeRUB 3.67M
4769
RUB 0.00012464
13.04%
Market CapRUB 25.3M
VolumeRUB 255,318
4773
RUB 0.04386094
5.98%
Market CapRUB 25.27M
VolumeRUB 128,951
4767
RUB 0.311636
19.36%
Market CapRUB 25.22M
VolumeRUB 1.06M
4775
RUB 0.088288
2.06%
Market CapRUB 25.17M
VolumeRUB 18,533
4770
RUB 0.04983588
7.87%
Market CapRUB 25.15M
VolumeRUB 641,257
4791
RUB 0.081094
0.39%
Market CapRUB 25.14M
VolumeRUB 22.9M
4765
RUB 0.03114715
3.89%
Market CapRUB 25.12M
VolumeRUB 6.7M
4778
RUB 3.63
0%
Market CapRUB 25.48M
VolumeRUB 3,781
4771
RUB 0.0251034
3.40%
Market CapRUB 25.09M
VolumeRUB 382,238
4780
RUB 0.02507915
19.16%
Market CapRUB 25.07M
VolumeRUB 767,352
4784
RUB 0.00000001
1.04%
Market CapRUB 25.23M
VolumeRUB 100,110
4785
RUB 0.0249694
10.41%
Market CapRUB 25.03M
VolumeRUB 38.59M
4774
RUB 0.250279
7.45%
Market CapRUB 25.03M
VolumeRUB 287,549
4776
RUB 1,212.74
16.56%
Market CapRUB 25.01M
VolumeRUB 1.98M
4801
RUB 8.59
1.79%
Market CapRUB 24.95M
VolumeRUB 355,281
4781
RUB 0.0249506
10.18%
Market CapRUB 24.95M
VolumeRUB 362,332
4789
RUB 0.102523
10.76%
Market CapRUB 24.95M
VolumeRUB 5.73M
4783
RUB 0.02254835
18.00%
Market CapRUB 24.93M
VolumeRUB 185,583
4787
RUB 0.02483295
0.38%
Market CapRUB 24.91M
VolumeRUB 645,256
4779
RUB 0.02518297
7.66%
Market CapRUB 24.9M
VolumeRUB 1,059
4788
RUB 0.01445219
3.97%
Market CapRUB 24.9M
VolumeRUB 879,284
4782
RUB 1.24
14.80%
Market CapRUB 24.87M
VolumeRUB 10,827
4792
RUB 0.219286
1.04%
Market CapRUB 24.85M
VolumeRUB 4,529
4790
Market CapRUB 24.83M
VolumeRUB 8,044
4798
RUB 0.04299388
0.55%
Market CapRUB 24.78M
VolumeRUB 5.44M
4796
RUB 0.787553
6.99%
Market CapRUB 24.81M
VolumeRUB 732
4795
RUB 0.055845
10.99%
Market CapRUB 24.76M
VolumeRUB 1.59M
4799
RUB 0.01245291
13.66%
Market CapRUB 24.73M
VolumeRUB 4.98M
4793
RUB 0.274803
7.23%
Market CapRUB 24.7M
VolumeRUB 15.78M
4794
RUB 0.02468595
20.65%
Market CapRUB 24.66M
VolumeRUB 1.49M
4804
RUB 0.02456759
4.68%
Market CapRUB 24.64M
VolumeRUB 19.26M
4702
RUB 0.02702241
16.32%
Market CapRUB 26.92M
VolumeRUB 788,137
4694
RUB 0.311546
16.92%
Market CapRUB 26.91M
VolumeRUB 310,530

Data provided by Coingecko API