Kolin (KOLIN) Live Price

Kolin logo
KOLINKolin
JPY 2.16 -40.03%
Market Cap
JPY 2.18B
39.49%
Volume (24)
JPY 319,064,870
2.66%
Circulating Supply
999,974,200 KOLIN
Issue Date
-

Data provided by Coingecko API

KOLIN price Statistics

Kolin Price Today

Kolin Price
JPY 2.16

Price Change

JPY -1.4408406
40.03%
24h Low / 24h High
JPY 2.18 / JPY 4.3

Trading Volume

JPY 319,064,870
2.66%
Volume / Market Cap
0.14649372
Market Dominance
0.00039237487%
Market Rank
#1461

Kolin Supply

Circulating Supply
999,974,203.863 KOLIN
Total Supply
999,974,203.863 KOLIN
Max Supply
1,000,000,000 KOLIN

Kolin Market Cap

Market Cap
JPY 2,178,010,500
39.49%

Fully Diluted
Market Cap

JPY 2,178,010,500
13.55%

Kolin Price Yesterday

Yesterday's Low / High
JPY 2.4196812 / JPY 2.6191201
Yesterday's Open / Close
JPY 2.4196812 / JPY 2.6191201
Yesterday's Change
14.27%
Yesterday's Volume
JPY 295,032,630

Kolin Price History

7d Low / 7d High
JPY 0.015531834 / JPY 0.032051081
30d Low / 30d High
JPY 2.4196812 / JPY 4.2638046
90d Low / 90d High
JPY 2.4196812 / JPY 4.3506222
52 Week Low / 52 Week High
JPY 2.4196812 / JPY 5.0176177
All Time High1월 15일, 2025 (11 days ago)
JPY 6.33
64.66%
All Time Low11월 9일, 2024 (2 months ago)
JPY 0.02841999
7773.81%

Data provided by Coingecko API

KOLIN to JPY converter

Kolin
KolinKOLIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kolin Price Chart (KOLIN to JPY)

KOLINJPY by TradingView

Kolin Exchanges

Instant crypto to crypto exchange coming soon!

Kolin Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 3.560458
JPY 0
JPY 4.263805
JPY 2.419681
2025. 1. 25.
JPY 3.378561
JPY 3.560458
JPY 3.885127
JPY 2.718774
2025. 1. 24.
JPY 3.894536
JPY 3.378561
JPY 3.894536
JPY 3.111836
2025. 1. 23.
JPY 4.696449
JPY 3.894536
JPY 4.696449
JPY 3.767456
2025. 1. 22.
JPY 4.432163
JPY 4.696449
JPY 5.017618
JPY 4.280149
2025. 1. 21.
JPY 4.56977
JPY 4.432163
JPY 4.762985
JPY 4.076014
2025. 1. 20.
JPY 3.754378
JPY 4.56977
JPY 4.904076
JPY 3.754378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 5 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,398
4.48%
Market CapJPY 1.99T
VolumeJPY 35.28B
2
JPY 3,159.3
5.70%
Market CapJPY 380.73B
VolumeJPY 19.62B
3
JPY 2.97
5.34%
Market CapJPY 171.13B
VolumeJPY 4.89B
5
JPY 231.94
10.33%
Market CapJPY 112.92B
VolumeJPY 6.51B
6
JPY 657.17
4.67%
Market CapJPY 95.87B
VolumeJPY 849.66M
8
JPY 0.325701
8.51%
Market CapJPY 48.13B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1473
JPY 154.3
3.13%
Market CapJPY 2.19B
VolumeJPY 2.55M
1475
JPY 9.27
3.61%
Market CapJPY 2.18B
VolumeJPY 7.39M
1476
JPY 0.0010382
9.91%
Market CapJPY 2.18B
VolumeJPY 75.31M
1477
Market CapJPY 2.18B
VolumeJPY 92.5M
1474
JPY 0.586797
17.92%
Market CapJPY 2.17B
VolumeJPY 5.81B

Data provided by Coingecko API