Kolin (KOLIN) Live Price

Kolin logo
KOLINKolin
JPY 0.750088 -5.00%
Market Cap
JPY 747.85M
4.25%
Volume (24)
JPY 20,678,361
4.84%
Circulating Supply
999,972,740 KOLIN
Issue Date
-

Data provided by Coingecko API

KOLIN price Statistics

Kolin Price Today

Kolin Price
JPY 0.750088

Price Change

JPY -0.039488529
5.00%
24h Low / 24h High
JPY 0.732423 / JPY 0.890954

Trading Volume

JPY 20,678,361
4.84%
Volume / Market Cap
0.027650591
Market Dominance
0.00016561017%
Market Rank
#1934

Kolin Supply

Circulating Supply
999,972,743.862 KOLIN
Total Supply
999,972,743.862 KOLIN
Max Supply
1,000,000,000 KOLIN

Kolin Market Cap

Market Cap
JPY 747,845,190
4.25%

Fully Diluted
Market Cap

JPY 747,845,190
7.26%

Kolin Price Yesterday

Yesterday's Low / High
JPY 0.80294718 / JPY 0.80984283
Yesterday's Open / Close
JPY 0.80294718 / JPY 0.80984283
Yesterday's Change
6.98%
Yesterday's Volume
JPY 34,560,874

Kolin Price History

7d Low / 7d High
JPY 0.0042869436 / JPY 0.0071947472
30d Low / 30d High
JPY 0.64328053 / JPY 0.82528904
90d Low / 90d High
JPY 0.64328053 / JPY 1.0737081
52 Week Low / 52 Week High
JPY 0.64328053 / JPY 1.0737081
All Time High1월 15일, 2025 (1 months ago)
JPY 6.33
88.24%
All Time Low11월 9일, 2024 (3 months ago)
JPY 0.02841999
2520.39%

Data provided by Coingecko API

KOLIN to JPY converter

Kolin
KolinKOLIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kolin Price Chart (KOLIN to JPY)

KOLINJPY by TradingView

Kolin Exchanges

Instant crypto to crypto exchange coming soon!

Kolin Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.680074
JPY 0
JPY 0.825289
JPY 0.643281
2025. 2. 24.
JPY 0.957657
JPY 0.680074
JPY 1.006159
JPY 0.70817
2025. 2. 23.
JPY 0.970977
JPY 0.957657
JPY 1.073708
JPY 0.956656
2025. 2. 22.
JPY 0.821778
JPY 0.970977
JPY 0.957538
JPY 0.821778
2025. 2. 21.
JPY 0.855037
JPY 0.821778
JPY 1.048523
JPY 0.794402
2025. 2. 20.
JPY 0.769332
JPY 0.855037
JPY 0.834873
JPY 0.730623
2025. 2. 19.
JPY 0.876064
JPY 0.769332
JPY 0.905029
JPY 0.669698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,906
3.73%
Market CapJPY 1.67T
VolumeJPY 57.35B
2
JPY 2,289.35
5.74%
Market CapJPY 276.25B
VolumeJPY 22.03B
4
JPY 2.17
2.25%
Market CapJPY 125.82B
VolumeJPY 6.95B
5
JPY 596.99
2.60%
Market CapJPY 87.07B
VolumeJPY 1.15B
6
JPY 131.32
7.28%
Market CapJPY 65.66B
VolumeJPY 5.04B
8
JPY 0.197472
3.69%
Market CapJPY 29.29B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

1928
JPY 1.88
2.44%
Market CapJPY 752.04M
VolumeJPY 283.81M
1930
JPY 0.0273129
0.99%
Market CapJPY 751.12M
VolumeJPY 39.81M
1933
JPY 0.854413
9.61%
Market CapJPY 749.33M
VolumeJPY 96.92M
1920
JPY 10.91
3.37%
Market CapJPY 747.77M
VolumeJPY 671,938
1935
Market CapJPY 746.96M
VolumeJPY 31.1M

Data provided by Coingecko API