Kolin (KOLIN) Live Price

Kolin logo
KOLINKolin
JPY 1.15+ 21.95%
Market Cap
JPY 1.15B
22.54%
Volume (24)
JPY 72,000,588
4.78%
Circulating Supply
999,974,740 KOLIN
Issue Date
-

Data provided by Coingecko API

KOLIN price Statistics

Kolin Price Today

Kolin Price
JPY 1.15

Price Change

JPY 0.207365
21.95%
24h Low / 24h High
JPY 0.925781 / JPY 1.55

Trading Volume

JPY 72,000,588
4.78%
Volume / Market Cap
0.062509183
Market Dominance
0.00021585375%
Market Rank
#2032

Kolin Supply

Circulating Supply
999,974,741.691 KOLIN
Total Supply
999,974,741.691 KOLIN
Max Supply
1,000,000,000 KOLIN

Kolin Market Cap

Market Cap
JPY 1,151,840,200
22.54%

Fully Diluted
Market Cap

JPY 1,151,840,200
2.86%

Kolin Price Yesterday

Yesterday's Low / High
JPY 1.1111859 / JPY 1.1285902
Yesterday's Open / Close
JPY 1.1285902 / JPY 1.1111859
Yesterday's Change
2.69%
Yesterday's Volume
JPY 67,962,510

Kolin Price History

7d Low / 7d High
JPY 0.003669519 / JPY 0.0098794233
30d Low / 30d High
JPY 0.93232839 / JPY 1.554873
90d Low / 90d High
JPY 0.57443201 / JPY 1.554873
52 Week Low / 52 Week High
JPY 0.57443201 / JPY 1.554873
All Time High12월 14일, 2024 (11 days ago)
JPY 3.47
66.81%
All Time Low11월 9일, 2024 (1 months ago)
JPY 0.02841999
3955.14%

Data provided by Coingecko API

KOLIN to JPY converter

Kolin
KolinKOLIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kolin Price Chart (KOLIN to JPY)

KOLINJPY by TradingView

Kolin Exchanges

Instant crypto to crypto exchange coming soon!

Kolin Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.975394
JPY 0
JPY 1.554873
JPY 0.932328
2024. 12. 24.
JPY 0.86649
JPY 0.975394
JPY 1.13947
JPY 0.802796
2024. 12. 23.
JPY 0.60631
JPY 0.86649
JPY 0.850058
JPY 0.60631
2024. 12. 22.
JPY 0.642817
JPY 0.60631
JPY 0.674159
JPY 0.574432
2024. 12. 21.
JPY 0.671355
JPY 0.642817
JPY 0.760408
JPY 0.604746
2024. 12. 20.
JPY 0.86666
JPY 0.671355
JPY 1.104741
JPY 0.632428
2024. 12. 19.
JPY 0.638678
JPY 0.86666
JPY 0.80958
JPY 0.603444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 16 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,424
0.18%
Market CapJPY 1.94T
VolumeJPY 36.91B
2
JPY 3,436.17
1.50%
Market CapJPY 413.02B
VolumeJPY 17.12B
4
JPY 2.25
1.86%
Market CapJPY 128.78B
VolumeJPY 3.47B
5
JPY 703.74
0.25%
Market CapJPY 102.34B
VolumeJPY 809.65M
6
JPY 195.24
2.06%
Market CapJPY 93.43B
VolumeJPY 3.16B
7
JPY 0.325997
2.14%
Market CapJPY 47.92B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

2029
JPY 0.628471
1.56%
Market CapJPY 1.16B
VolumeJPY 118.96M
2034
JPY 0.065027
1.69%
Market CapJPY 1.16B
VolumeJPY 4.71M
2031
JPY 0.02364473
0.63%
Market CapJPY 1.16B
VolumeJPY 28.73M
2033
JPY 528.29
1.46%
Market CapJPY 1.16B
VolumeJPY 1.01B
2035
JPY 42.37
5.13%
Market CapJPY 1.15B
VolumeJPY 21.88M

Data provided by Coingecko API