Komodo (KMD) Live Price

Komodo logo
KMDKomodo
JPY 31.7+ 0.17%
Market Cap
JPY 4.46B
0.15%
Volume (24)
JPY 90,843,944
3.94%
Circulating Supply
140,556,580 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
JPY 31.7

Price Change

JPY 0.054168
0.17%
24h Low / 24h High
JPY 31.35 / JPY 32.41

Trading Volume

JPY 90,843,944
3.94%
Volume / Market Cap
0.020345811
Market Dominance
0.0012154752%
Market Rank
#889

Komodo Supply

Circulating Supply
140,556,580.475 KMD
Total Supply
200,000,000 KMD
Max Supply
0 KMD

Komodo Market Cap

Market Cap
JPY 4,464,995,000
0.15%

Fully Diluted
Market Cap

JPY 6,353,306,200
0.73%

Komodo Price Yesterday

Yesterday's Low / High
JPY 31.909672 / JPY 32.091242
Yesterday's Open / Close
JPY 31.909672 / JPY 32.091242
Yesterday's Change
0.94%
Yesterday's Volume
JPY 113,480,730

Komodo Price History

7d Low / 7d High
JPY 0.20630752 / JPY 0.25262703
30d Low / 30d High
JPY 31.499329 / JPY 33.450148
90d Low / 90d High
JPY 31.499329 / JPY 37.149283
52 Week Low / 52 Week High
JPY 31.499329 / JPY 38.736152
All Time High12월 22일, 2017 (6 years ago)
JPY 1,307.06
97.58%
All Time Low3월 13일, 2017 (7 years ago)
JPY 4.3
635.26%

Data provided by Coingecko API

KMD to JPY converter

Komodo
KomodoKMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to JPY)

KMDJPY by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (JPY)

Date
2024. 11. 3.
JPY 33.224389
JPY 0
JPY 33.224389
JPY 31.499329
2024. 11. 2.
JPY 35.09168
JPY 33.224389
JPY 35.09168
JPY 33.04698
2024. 11. 1.
JPY 35.38325
JPY 35.09168
JPY 35.839153
JPY 34.620675
2024. 10. 31.
JPY 37.335833
JPY 35.38325
JPY 37.796525
JPY 35.203345
2024. 10. 30.
JPY 37.811884
JPY 37.335833
JPY 38.736152
JPY 37.527025
2024. 10. 29.
JPY 36.554018
JPY 37.811884
JPY 38.52255
JPY 36.554018
2024. 10. 28.
JPY 36.254448
JPY 36.554018
JPY 36.880735
JPY 35.377644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 26 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,022
0.31%
Market CapJPY 1.35T
VolumeJPY 42.73B
2
JPY 2,434.77
0.19%
Market CapJPY 292.71B
VolumeJPY 13.17B
4
JPY 554.02
0.16%
Market CapJPY 80.69B
VolumeJPY 859.77M
5
JPY 161.23
0.57%
Market CapJPY 75.94B
VolumeJPY 3.31B
7
JPY 0.51035
2.49%
Market CapJPY 29.01B
VolumeJPY 1.01B
9
JPY 0.157506
7.48%
Market CapJPY 23B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

886
Market CapJPY 4.49B
VolumeJPY 26.95M
Market CapJPY 4.47B
VolumeJPY 1.67B
888
JPY 74.15
1.19%
Market CapJPY 4.47B
VolumeJPY 8.14M
890
JPY 6.03
1.45%
Market CapJPY 4.45B
VolumeJPY 335.04M
891
JPY 99.75
0.91%
Market CapJPY 4.43B
VolumeJPY 9.46M

Data provided by Coingecko API