Komodo (KMD) Live Price

Komodo logo
KMDKomodo
JPY 78.67+2.85%
Market Cap
JPY 10.99B
2.28%
Volume (24)
JPY 807,339,460
1.35%
Circulating Supply
139,711,200 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
JPY 78.67

Price Change

JPY 2.18
2.85%
24h Low / 24h High
JPY 74.64 / JPY 79.91

Trading Volume

JPY 807,339,460
1.35%
Volume / Market Cap
0.073455533
Market Dominance
0.0027852818%
Market Rank
#631

Komodo Supply

Circulating Supply
139,711,201.458 KMD
Total Supply
200,000,000 KMD
Max Supply
0 KMD

Komodo Market Cap

Market Cap
JPY 10,990,860,000
2.28%

Fully Diluted
Market Cap

JPY 15,733,684,000
2.49%

Komodo Price Yesterday

Yesterday's Low / High
JPY 76.695343 / JPY 76.816528
Yesterday's Open / Close
JPY 76.695343 / JPY 76.816528
Yesterday's Change
2.49%
Yesterday's Volume
JPY 939,638,820

Komodo Price History

7d Low / 7d High
JPY 0.43280635 / JPY 0.53886975
30d Low / 30d High
JPY 72.815552 / JPY 77.251414
90d Low / 90d High
JPY 66.304991 / JPY 81.659626
52 Week Low / 52 Week High
JPY 65.64071 / JPY 86.000061
All Time High12월 22일, 2017 (6 years ago)
JPY 1,307.06
93.98%
All Time Low3월 13일, 2017 (7 years ago)
JPY 4.3
1728.63%

Data provided by Coingecko API

KMD to JPY converter

Komodo
KomodoKMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to JPY)

KMDJPY by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (JPY)

Date
2024. 4. 7.
JPY 72.815552
JPY 0
JPY 77.251414
JPY 72.815552
2024. 4. 6.
JPY 75.049695
JPY 72.815552
JPY 75.049695
JPY 72.963063
2024. 4. 5.
JPY 78.669377
JPY 75.049695
JPY 81.659626
JPY 74.626392
2024. 4. 4.
JPY 67.108065
JPY 78.669377
JPY 81.168208
JPY 65.64071
2024. 4. 3.
JPY 70.280327
JPY 67.108065
JPY 77.625243
JPY 66.659334
2024. 4. 2.
JPY 77.889194
JPY 70.280327
JPY 77.889194
JPY 68.661679
2024. 4. 1.
JPY 86.000061
JPY 77.889194
JPY 86.000061
JPY 77.492937

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,801
2.91%
Market CapJPY 1.41T
VolumeJPY 36.18B
2
JPY 3,660
8.24%
Market CapJPY 439.27B
VolumeJPY 18.19B
4
JPY 590.01
1.45%
Market CapJPY 90.8B
VolumeJPY 1.47B
7
JPY 0.618208
4.00%
Market CapJPY 34.01B
VolumeJPY 1.83B
10
JPY 0.611972
3.40%
Market CapJPY 21.54B
VolumeJPY 425.31M
642
JPY 1.003
0.48%
Market CapJPY 70.49M
VolumeJPY 6.18M

Data provided by Coingecko API

More Cryptocurrencies

628
JPY 1.13
2.98%
Market CapJPY 11.28B
VolumeJPY 149.14M
629
JPY 2.17
0.98%
Market CapJPY 11.11B
VolumeJPY 944.97M
630
JPY 42.01
3.57%
Market CapJPY 11.05B
VolumeJPY 154.69M
632
JPY 152.11
0.81%
Market CapJPY 10.96B
VolumeJPY 1.65B
633
JPY 0.391138
1.39%
Market CapJPY 10.96B
VolumeJPY 697.96M

Data provided by Coingecko API