Komodo (KMD) Live Price

Komodo logo
KMDKomodo
JPY 31.08 -2.60%
Market Cap
JPY 4.37B
2.70%
Volume (24)
JPY 141,207,070
29.97%
Circulating Supply
140,660,570 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
JPY 31.08

Price Change

JPY -0.82946382
2.60%
24h Low / 24h High
JPY 30.77 / JPY 32.75

Trading Volume

JPY 141,207,070
29.97%
Volume / Market Cap
0.032310637
Market Dominance
0.00084477321%
Market Rank
#989

Komodo Supply

Circulating Supply
140,660,565 KMD
Total Supply
140,660,565 KMD
Max Supply
200,000,000 KMD

Komodo Market Cap

Market Cap
JPY 4,370,296,800
2.70%

Fully Diluted
Market Cap

JPY 4,370,296,800
4.05%

Komodo Price Yesterday

Yesterday's Low / High
JPY 32.142469 / JPY 32.61733
Yesterday's Open / Close
JPY 32.61733 / JPY 32.142469
Yesterday's Change
4.01%
Yesterday's Volume
JPY 122,244,360

Komodo Price History

7d Low / 7d High
JPY 0.17869019 / JPY 0.21128532
30d Low / 30d High
JPY 29.356311 / JPY 32.61733
90d Low / 90d High
JPY 28.055925 / JPY 32.61733
52 Week Low / 52 Week High
JPY 27.049763 / JPY 32.61733
All Time High12월 22일, 2017 (7 years ago)
JPY 1,307.06
97.63%
All Time Low3월 13일, 2017 (7 years ago)
JPY 4.3
621.21%

Data provided by Coingecko API

KMD to JPY converter

Komodo
KomodoKMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to JPY)

KMDJPY by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 30.036134
JPY 0
JPY 32.61733
JPY 29.356311
2025. 2. 11.
JPY 29.644683
JPY 30.036134
JPY 30.797728
JPY 29.415046
2025. 2. 10.
JPY 29.14568
JPY 29.644683
JPY 29.982242
JPY 28.447377
2025. 2. 9.
JPY 28.788193
JPY 29.14568
JPY 29.925092
JPY 28.055925
2025. 2. 8.
JPY 27.504003
JPY 28.788193
JPY 28.8538
JPY 27.288879
2025. 2. 7.
JPY 27.224771
JPY 27.504003
JPY 29.23463
JPY 27.049763
2025. 2. 6.
JPY 28.778593
JPY 27.224771
JPY 29.380636
JPY 27.148456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 51 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,420
0.54%
Market CapJPY 1.91T
VolumeJPY 39.81B
2
JPY 2,658.77
0.66%
Market CapJPY 320.5B
VolumeJPY 22.31B
3
JPY 2.48
1.39%
Market CapJPY 143.28B
VolumeJPY 3.43B
5
JPY 672.71
3.91%
Market CapJPY 98.14B
VolumeJPY 5.18B
6
JPY 194.79
0.27%
Market CapJPY 95.01B
VolumeJPY 3.51B
8
JPY 0.258494
1.59%
Market CapJPY 38.25B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

986
JPY 43.39
4.35%
Market CapJPY 4.39B
VolumeJPY 67.96M
987
JPY 0.729396
0.92%
Market CapJPY 4.39B
VolumeJPY 184.16M
988
JPY 0.01041441
6.51%
Market CapJPY 4.38B
VolumeJPY 991.58M
990
JPY 71.51
2.96%
Market CapJPY 4.36B
VolumeJPY 1.16B
991
JPY 1.55
3.00%
Market CapJPY 4.35B
VolumeJPY 5.73B

Data provided by Coingecko API