Zypher Network (POP) Live Price

Zypher Network logo
POPZypher Network
$0.000804 -5.43%
Market Cap
$1.16M
5.43%
Volume (24)
$5,126,576
2.61%
Circulating Supply
1,439,583,300 POP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

POP price Statistics

Zypher Network Price Today

Zypher Network Price
$0.00080445

Price Change

$-0.00004622427
5.43%
24h Low / 24h High
$0.00079482 / $0.00094525

Trading Volume

$5,126,576
2.61%
Volume / Market Cap
4.4268389
Market Dominance
0.000039779952%
Market Rank
#2861

Zypher Network Supply

Circulating Supply
1,439,583,333 POP
Total Supply
10,000,000,000 POP
Max Supply
10,000,000,000 POP

Zypher Network Market Cap

Market Cap
$1,158,067
5.43%

Fully Diluted
Market Cap

$8,044,461
7.71%

Zypher Network Price Yesterday

Yesterday's Low / High
$0.00086169591 / $0.00088165896
Yesterday's Open / Close
$0.00086169591 / $0.00088165896
Yesterday's Change
7.71%
Yesterday's Volume
$5,386,121.2

Zypher Network Price History

7d Low / 7d High
$0.00072451501 / $0.0015101227
30d Low / 30d High
$0.0008256713 / $0.0010139875
90d Low / 90d High
$0.0008256713 / $0.0011729991
52 Week Low / 52 Week High
$0.00072451501 / $0.0015233544
All Time High9월 29일, 2025 (1 years ago)
$0.01221422
93.41%
All Time Low2월 11일, 2026 (7 months ago)
$0.00031403
156.17%

Data provided by Coingecko API

POP to USD converter

Zypher Network
Zypher NetworkPOP
USD
USDUSD

Data provided by Coingecko API

Real-Time Zypher Network Price Chart (POP to USD)

POPUSD by TradingView

Zypher Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.000807
POP/USDT
$0.000005
$63,708
Recently

Zypher Network Historical Price Data (USD)

Date
2026. 10. 8.
$0.001014
$0.000862
$0.001014
$0.000826
2026. 10. 7.
$0.001008
$0.001014
$0.001009
$0.00092
2026. 10. 6.
$0.000989
$0.001008
$0.001173
$0.00096
2026. 10. 5.
$0.000816
$0.000989
$0.001063
$0.000802
2026. 10. 4.
$0.001248
$0.000816
$0.001248
$0.000725
2026. 10. 3.
$0.001321
$0.001248
$0.001372
$0.001204
2026. 10. 2.
$0.001513
$0.001321
$0.001523
$0.00133

Data provided by Coingecko API

POP Price Live Data

The live price of POP is $ 0.000804 per (POP/USD) today with a current market cap of 1.16M USD. 24-hour trading volume is $ 5,126,576 USD. POP to USD price is updated in real-time. Zypher Network is -5.43% in the last 24 hours. It has a circulating supply of $ 1,439,583,300 POP.

Zypher Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 38 minutes and 8 seconds

Explore Our Other Products for POP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

2671
$0
2.86%
Market Cap$1.43M
Volume$323
2672
$0.00307967
3.41%
Market Cap$1.43M
Volume$4,659
2673
Market Cap$1.43M
Volume$1,803
Market Cap$1.43M
Volume$6.8M
Market Cap$1.43M
Volume$107
2675
$0.00201571
19.72%
Market Cap$1.43M
Volume$92,522
2677
$0.00075341
4.57%
Market Cap$1.43M
Volume$45,590
2676
Market Cap$1.43M
Volume$56,784
2678
Market Cap$1.43M
Volume$625
2680
$0.00178743
1.10%
Market Cap$1.43M
Volume$1,389
2681
$0.00023526
1.77%
Market Cap$1.42M
Volume$55,870
2683
$0.00242187
2.83%
Market Cap$1.42M
Volume$1,551
2682
$0.02
1.84%
Market Cap$1.42M
Volume$94,052
2684
Market Cap$1.42M
Volume$442
2685
$0.00014213
33.97%
Market Cap$1.42M
Volume$17,597
2679
$0.64
3.72%
Market Cap$1.42M
Volume$28,828
2686
$0.00146719
32.01%
Market Cap$1.42M
Volume$4.08M
2687
$0.00157652
7.60%
Market Cap$1.42M
Volume$2,337
2689
$0.00141676
1.45%
Market Cap$1.42M
Volume$367,639
2690
$0.03
0%
Market Cap$1.42M
Volume$11,311
2691
$0.00141502
21.08%
Market Cap$1.42M
Volume$66,054
2688
$0.94
5.35%
Market Cap$1.41M
Volume$5,425
2692
$0
2.18%
Market Cap$1.41M
Volume$9,399
2693
$0.00141002
2.27%
Market Cap$1.41M
Volume$873,503
Market Cap$1.41M
Volume$4
2697
Market Cap$1.41M
Volume$70,852
2698
Market Cap$1.41M
Volume$225
2696
$0.00021163
3.38%
Market Cap$1.41M
Volume$126,517
2695
$0.02
0.29%
Market Cap$1.4M
Volume$43
Market Cap$1.4M
Volume$5
Market Cap$1.4M
Volume$10,373
2701
$0.01
2.03%
Market Cap$1.4M
Volume$7,554
2702
$0.22
4.46%
Market Cap$1.4M
Volume$4
2704
$0.21
0.35%
Market Cap$1.4M
Volume$1,217
2705
Market Cap$1.39M
Volume$85
2707
$0.00140306
8.61%
Market Cap$1.39M
Volume$1.02M
Market Cap$1.39M
Volume$106,291
2708
$0.00370812
0.52%
Market Cap$1.39M
Volume$1,605
$0.11
0%
Market Cap$1.39M
Volume$2,114
Market Cap$1.39M
Volume$0
2709
$0.00202987
2.71%
Market Cap$1.39M
Volume$7,145
2710
$0.03
2.26%
Market Cap$1.39M
Volume$331
$0.00149487
0%
Market Cap$1.39M
Volume$14
2706
$0.00142789
2.41%
Market Cap$1.39M
Volume$70,403
2711
$0.6
11.19%
Market Cap$1.38M
Volume$24,414
2712
$0.00001382
0.80%
Market Cap$1.38M
Volume$6,973
2713
$0.00441359
1.64%
Market Cap$1.38M
Volume$55,963
2714
$0.11
13.62%
Market Cap$1.38M
Volume$9,296
2715
$0.00137643
3.65%
Market Cap$1.38M
Volume$156,966
Market Cap$1.38M
Volume$29,581
2718
$0.00031182
4.53%
Market Cap$1.38M
Volume$197,033
2717
$0.00137534
11.10%
Market Cap$1.37M
Volume$36,552
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2719
$0.00137692
4.97%
Market Cap$1.37M
Volume$7,648
2720
$0.01
0.56%
Market Cap$1.37M
Volume$96
2722
Market Cap$1.37M
Volume$20,230
Market Cap$1.37M
Volume$38,940
2723
$0.00144956
10.80%
Market Cap$1.37M
Volume$727
2724
$0.00009767
3.92%
Market Cap$1.37M
Volume$460
2725
$0.00136523
2.23%
Market Cap$1.37M
Volume$26,389
2726
$0.00172707
7.27%
Market Cap$1.36M
Volume$802,057
2727
$0.08
1.02%
Market Cap$1.36M
Volume$15,614
2728
$82,565
0.81%
Market Cap$1.36M
Volume$1,002
2729
Market Cap$1.36M
Volume$37,611
2732
$0.001546
13.31%
Market Cap$1.35M
Volume$216,323
2730
$0.00227791
1.20%
Market Cap$1.35M
Volume$656
Market Cap$1.35M
Volume$378,052
Market Cap$1.35M
Volume$196,148
Market Cap$1.35M
Volume$1.43M
2735
$0.01
2.11%
Market Cap$1.34M
Volume$5,206
Market Cap$1.34M
Volume$1,849
Market Cap$1.34M
Volume$1.88M
2738
$0.63
3.29%
Market Cap$1.33M
Volume$299
2739
$0.00009091
0.01%
Market Cap$1.33M
Volume$25,614
2740
Market Cap$1.33M
Volume$0
2742
$0.00133096
1.71%
Market Cap$1.33M
Volume$33,351
2741
$0.00132937
6.97%
Market Cap$1.33M
Volume$55
Market Cap$1.33M
Volume$157,624
2743
$0.00151183
25.55%
Market Cap$1.33M
Volume$46,730
2745
$12.97
11.39%
Market Cap$1.33M
Volume$2,674
2746
Market Cap$1.32M
Volume$2
2749
$0.00136194
3.62%
Market Cap$1.32M
Volume$365,457
2748
$0.00082538
1.93%
Market Cap$1.32M
Volume$558,330
$0.00200391
0%
Market Cap$1.32M
Volume$970
2750
Market Cap$1.32M
Volume$6,156
2751
$0
1.97%
Market Cap$1.32M
Volume$702
2744
$0.00050059
43.28%
Market Cap$1.31M
Volume$2.36M
2753
$0.25
0.14%
Market Cap$1.31M
Volume$17,889
2756
$0.00242411
2.18%
Market Cap$1.31M
Volume$54,797
2754
$0.21
1.76%
Market Cap$1.31M
Volume$15
2755
$0.06
1.33%
Market Cap$1.31M
Volume$2,174
2758
$1.05
0.01%
Market Cap$1.31M
Volume$90,494
2757
$0.00137003
4.09%
Market Cap$1.31M
Volume$539
2752
$0.0013043
16.81%
Market Cap$1.3M
Volume$154,357
2759
Market Cap$1.3M
Volume$51,066
2760
$0.09
5.05%
Market Cap$1.3M
Volume$255
2671
$0
2.86%
Market Cap$1.43M
Volume$323
2672
$0.00307967
3.41%
Market Cap$1.43M
Volume$4,659

Data provided by Coingecko API