Zypher Network (POP) Live Price

Zypher Network logo
POPZypher Network
$0.000809 -35.62%
Market Cap
$1.16M
35.62%
Volume (24)
$4,226,537
7.87%
Circulating Supply
1,439,583,300 POP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

POP price Statistics

Zypher Network Price Today

Zypher Network Price
$0.00080866

Price Change

$-0.00044748481
35.62%
24h Low / 24h High
$0.00069511 / $0.00132886

Trading Volume

$4,226,537
7.87%
Volume / Market Cap
3.6306245
Market Dominance
0.000040564727%
Market Rank
#2877

Zypher Network Supply

Circulating Supply
1,439,583,333 POP
Total Supply
10,000,000,000 POP
Max Supply
10,000,000,000 POP

Zypher Network Market Cap

Market Cap
$1,164,135
35.62%

Fully Diluted
Market Cap

$8,086,610
36.04%

Zypher Network Price Yesterday

Yesterday's Low / High
$0.0012483023 / $0.0012804709
Yesterday's Open / Close
$0.0012483023 / $0.0012804709
Yesterday's Change
36.04%
Yesterday's Volume
$5,248,574.5

Zypher Network Price History

7d Low / 7d High
$0.00072451501 / $0.001798238
30d Low / 30d High
$0.0012036674 / $0.0014131489
90d Low / 90d High
$0.0012036674 / $0.0016072769
52 Week Low / 52 Week High
$0.0012036674 / $0.0018532046
All Time High9월 29일, 2025 (1 years ago)
$0.01221422
93.38%
All Time Low2월 11일, 2026 (7 months ago)
$0.00031403
157.51%

Data provided by Coingecko API

POP to USD converter

Zypher Network
Zypher NetworkPOP
USD
USDUSD

Data provided by Coingecko API

Real-Time Zypher Network Price Chart (POP to USD)

POPUSD by TradingView

Zypher Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.000814
POP/USDT
$0.000015
$98,492
Recently

Zypher Network Historical Price Data (USD)

Date
2026. 10. 3.
$0.001321
$0.001248
$0.001372
$0.001204
2026. 10. 2.
$0.001513
$0.001321
$0.001523
$0.00133
2026. 10. 1.
$0.001454
$0.001513
$0.001607
$0.001454
2026. 9. 30.
$0.001567
$0.001454
$0.001567
$0.001432
2026. 9. 29.
$0.00154
$0.001567
$0.00158
$0.001455
2026. 9. 28.
$0.001798
$0.00154
$0.001798
$0.001531
2026. 9. 27.
$0.001846
$0.001798
$0.001853
$0.001729

Data provided by Coingecko API

POP Price Live Data

The live price of POP is $ 0.000809 per (POP/USD) today with a current market cap of 1.16M USD. 24-hour trading volume is $ 4,226,537 USD. POP to USD price is updated in real-time. Zypher Network is -35.62% in the last 24 hours. It has a circulating supply of $ 1,439,583,300 POP.

Zypher Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 48 minutes and 13 seconds

Explore Our Other Products for POP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,309
0.51%
Market Cap$1.71T
Volume$14.69B
2
$2,702.03
0.65%
Market Cap$329.9B
Volume$4.79B
4
$788.28
0.16%
Market Cap$104.96B
Volume$640.54M
5
$1.5
0.55%
Market Cap$94.77B
Volume$1B
7
$121.66
1.53%
Market Cap$71.56B
Volume$1.87B
12
$0.1
1.93%
Market Cap$14.85B
Volume$425.3M

Data provided by Coingecko API

More Cryptocurrencies

2655
$1
0.01%
Market Cap$1.51M
Volume$26
2656
$0
5.30%
Market Cap$1.51M
Volume$5,746
2657
$0.07
0.16%
Market Cap$1.51M
Volume$42
2658
Market Cap$1.5M
Volume$321
2659
$0.00154719
6.36%
Market Cap$1.5M
Volume$71,852
2660
$0.24
3.18%
Market Cap$1.5M
Volume$11,217
2661
$0.00158208
0%
Market Cap$1.5M
Volume$25.51M
2662
Market Cap$1.5M
Volume$0
2663
$0.00150093
0.90%
Market Cap$1.5M
Volume$2,014
2664
$0.02
2.30%
Market Cap$1.5M
Volume$7
2666
$0.02
7.24%
Market Cap$1.49M
Volume$4,739
2667
Market Cap$1.49M
Volume$281,584
Market Cap$1.49M
Volume$25
2668
$0.0018915
23.74%
Market Cap$1.49M
Volume$169,655
Market Cap$1.48M
Volume$1,007
2670
$0.00147977
1.33%
Market Cap$1.48M
Volume$310,212
2671
$0.00187096
0.63%
Market Cap$1.48M
Volume$2
2672
$0.00039456
0.00%
Market Cap$1.48M
Volume$705
2673
$0.00147443
0.70%
Market Cap$1.47M
Volume$1,695
2674
$0.00157588
40.80%
Market Cap$1.47M
Volume$824,065
2675
$4.82
2.38%
Market Cap$1.47M
Volume$45
Market Cap$1.47M
Volume$1,451
2677
$0.00008165
1.01%
Market Cap$1.47M
Volume$20,224
2678
$0.0014686
4.53%
Market Cap$1.47M
Volume$382,754
2679
$0.0024706
0.67%
Market Cap$1.47M
Volume$235
Market Cap$1.47M
Volume$128
2680
Market Cap$1.46M
Volume$799
Market Cap$1.46M
Volume$152,334
Market Cap$1.46M
Volume$147,879
2683
$0.0016564
16.07%
Market Cap$1.46M
Volume$31,224
2684
$0.00158472
2.93%
Market Cap$1.46M
Volume$90,604
2685
$0.00001516
50.80%
Market Cap$1.46M
Volume$171,810
2686
$0.03
9.68%
Market Cap$1.45M
Volume$43,796
2687
$0.00318395
0.77%
Market Cap$1.45M
Volume$4,083
2688
$0.00166174
15.89%
Market Cap$1.45M
Volume$46,789
Market Cap$1.45M
Volume$40,106
2690
$0.02
18.52%
Market Cap$1.45M
Volume$1,765
2692
$0.0014487
3.23%
Market Cap$1.45M
Volume$224,480
Market Cap$1.45M
Volume$2,505
Market Cap$1.45M
Volume$0
Market Cap$1.45M
Volume$676
2695
$0.00151433
1.71%
Market Cap$1.44M
Volume$162
2696
$0.00121887
0.36%
Market Cap$1.44M
Volume$2,617
2697
$0.00001454
4.34%
Market Cap$1.44M
Volume$3,305
Market Cap$1.44M
Volume$78
2699
$0.03
0.93%
Market Cap$1.44M
Volume$11,574
2700
$0.21
0.88%
Market Cap$1.43M
Volume$91
2701
$0.68
5.66%
Market Cap$1.43M
Volume$34
2702
$0.62
8.77%
Market Cap$1.43M
Volume$28,131
Market Cap$1.43M
Volume$769,929
2704
$0.03
0%
Market Cap$1.43M
Volume$910
2705
$0.11
0.45%
Market Cap$1.43M
Volume$47,768
2706
Market Cap$1.43M
Volume$4
2707
$0.00111151
0.49%
Market Cap$1.42M
Volume$95,083
2708
$86,361
1.80%
Market Cap$1.42M
Volume$251
2709
$0.01
0.01%
Market Cap$1.42M
Volume$123,517
2710
$0.01
1.10%
Market Cap$1.42M
Volume$5,174
2711
$0.01
6.71%
Market Cap$1.42M
Volume$34,492
2712
$13.82
0.77%
Market Cap$1.41M
Volume$31
2713
$0.00451533
0.16%
Market Cap$1.41M
Volume$53,955
2714
$0.00014164
2.63%
Market Cap$1.41M
Volume$35,536
Market Cap$1.41M
Volume$22,177
2716
Market Cap$1.41M
Volume$13,845
2717
Market Cap$1.41M
Volume$80,867
2718
$0.0014093
0.10%
Market Cap$1.41M
Volume$337
2719
$0
6.45%
Market Cap$1.41M
Volume$612
2720
$0.01
8.26%
Market Cap$1.4M
Volume$9,790
Market Cap$1.4M
Volume$5
Market Cap$1.4M
Volume$185
2722
$0.00140295
8.19%
Market Cap$1.4M
Volume$329,270
2723
$0.09
1.45%
Market Cap$1.4M
Volume$342
2724
Market Cap$1.4M
Volume$12,267
2726
Market Cap$1.4M
Volume$236
2727
Market Cap$1.4M
Volume$9
2728
$0.01
0.13%
Market Cap$1.4M
Volume$1,414
2729
$0.00026512
0.59%
Market Cap$1.39M
Volume$19,466
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$0
2730
$0.00370141
1.88%
Market Cap$1.39M
Volume$90
2731
$0.00138826
8.15%
Market Cap$1.39M
Volume$7,227
$0.00149487
0%
Market Cap$1.39M
Volume$14
Market Cap$1.39M
Volume$32
2733
$0.04
1.14%
Market Cap$1.38M
Volume$1,987
2735
$0.00146977
0.00%
Market Cap$1.38M
Volume$47,194
2736
$0.00009397
1.54%
Market Cap$1.38M
Volume$146,350
2737
Market Cap$1.38M
Volume$74
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2738
$0.00146141
3.24%
Market Cap$1.37M
Volume$3,505
2739
$0.00141578
3.47%
Market Cap$1.37M
Volume$386,565
2740
$32,682
9.86%
Market Cap$1.37M
Volume$275
2741
Market Cap$1.37M
Volume$67,855
2742
$0.01
9.29%
Market Cap$1.37M
Volume$7,878
2743
$0.08
0.07%
Market Cap$1.37M
Volume$14,828
2744
$0.00085492
2.41%
Market Cap$1.37M
Volume$562,896
2655
$1
0.01%
Market Cap$1.51M
Volume$26
2656
$0
5.30%
Market Cap$1.51M
Volume$5,746

Data provided by Coingecko API