ROAM Token (ROAM) Live Price

ROAM Token logo
ROAMROAM Token
$0.012162+ 0.41%
Market Cap
$4.42M
0.45%
Volume (24)
$1,077,107
0.34%
Circulating Supply
363,111,570 ROAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ROAM price Statistics

ROAM Token Price Today

ROAM Token Price
$0.01216241

Price Change

$0.00004942
0.41%
24h Low / 24h High
$0.01195787 / $0.01221174

Trading Volume

$1,077,107
0.34%
Volume / Market Cap
0.24387255
Market Dominance
0.00016515401%
Market Rank
#1743

ROAM Token Supply

Circulating Supply
363,111,568.72 ROAM
Total Supply
995,631,950.601 ROAM
Max Supply
1,000,000,000 ROAM

ROAM Token Market Cap

Market Cap
$4,416,680
0.45%

Fully Diluted
Market Cap

$12,110,293
1.25%

ROAM Token Price Yesterday

Yesterday's Low / High
$0.011986928 / $0.012040558
Yesterday's Open / Close
$0.012040558 / $0.011986928
Yesterday's Change
1.24%
Yesterday's Volume
$1,054,882.9

ROAM Token Price History

7d Low / 7d High
$0.011986928 / $0.012683964
30d Low / 30d High
$0.011986928 / $0.012149228
90d Low / 90d High
$0.011986928 / $0.012683964
52 Week Low / 52 Week High
$0.011986928 / $0.012683964
All Time High3월 6일, 2025 (1 years ago)
$0.409919
97.03%
All Time Low6월 5일, 2026 (3 months ago)
$0.00468466
159.62%

Data provided by Coingecko API

ROAM to USD converter

ROAM Token
ROAM TokenROAM
USD
USDUSD

Data provided by Coingecko API

Real-Time ROAM Token Price Chart (ROAM to USD)

ROAMUSD by TradingView

ROAM Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.01
ROAM/USDT
$0.000011
$45,641
Recently
Gate.io
$0.01
ROAM/USDT
$0.000026
$4,547
Recently
KuCoin
$0.01
ROAM/USDT
$0.000153
$296
Recently

ROAM Token Historical Price Data (USD)

Date
2026. 9. 13.
$0.012085
$0.012041
$0.012149
$0.011987
2026. 9. 12.
$0.012131
$0.012085
$0.012156
$0.012027
2026. 9. 11.
$0.012291
$0.012131
$0.012684
$0.012035
2026. 9. 10.
$0.012415
$0.012291
$0.012441
$0.012126
2026. 9. 9.
$0.012295
$0.012415
$0.012479
$0.012295
2026. 9. 8.
$0.012406
$0.012295
$0.01245
$0.012219
2026. 9. 7.
$0.012505
$0.012406
$0.012505
$0.01231

Data provided by Coingecko API

ROAM Price Live Data

The live price of ROAM is $ 0.012162 per (ROAM/USD) today with a current market cap of 4.42M USD. 24-hour trading volume is $ 1,077,107 USD. ROAM to USD price is updated in real-time. ROAM Token is +0.41% in the last 24 hours. It has a circulating supply of $ 363,111,570 ROAM.

ROAM Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 5 minutes and 9 seconds

Explore Our Other Products for ROAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,481
0.40%
Market Cap$1.56T
Volume$19.24B
2
$2,508.53
0.45%
Market Cap$306.22B
Volume$10.8B
4
$721.38
0.78%
Market Cap$96.06B
Volume$840.27M
5
$1.37
0.55%
Market Cap$86.18B
Volume$1.34B
7
$100.78
0.79%
Market Cap$59.15B
Volume$2.26B
11
$0.08
1.11%
Market Cap$13.06B
Volume$459.31M

Data provided by Coingecko API

More Cryptocurrencies

1611
$0.01
0.94%
Market Cap$5.28M
Volume$43,110
Market Cap$5.28M
Volume$7.92M
Market Cap$5.28M
Volume$5,017
1614
$0.00011005
0.22%
Market Cap$5.26M
Volume$376
1616
Market Cap$5.23M
Volume$3,520
1615
Market Cap$5.23M
Volume$4,372
1617
Market Cap$5.22M
Volume$128,849
1619
Market Cap$5.22M
Volume$3.83M
1600
$0.00380768
0.02%
Market Cap$5.21M
Volume$2
1620
$0.01
10.64%
Market Cap$5.21M
Volume$285,914
Market Cap$5.21M
Volume$3,697
1621
$1.09
23.46%
Market Cap$5.2M
Volume$1.01M
1622
$0.03
3.35%
Market Cap$5.2M
Volume$376,673
Market Cap$5.19M
Volume$7.85M
1624
$0.96
2.28%
Market Cap$5.18M
Volume$50,107
1610
$0.06
0.87%
Market Cap$5.18M
Volume$7
1625
$0.01
1.45%
Market Cap$5.18M
Volume$1,791
1626
$0.11
1.03%
Market Cap$5.17M
Volume$21,010
1627
$1.1
0.89%
Market Cap$5.17M
Volume$127,340
Market Cap$5.15M
Volume$0
1629
Market Cap$5.15M
Volume$2,407
1630
$0.00236648
6.93%
Market Cap$5.15M
Volume$1.03M
1631
$1.08
2.87%
Market Cap$5.14M
Volume$11,940
1632
$0.05
3.00%
Market Cap$5.14M
Volume$1,483
1633
$0.14
0.50%
Market Cap$5.13M
Volume$37,450
1634
$0.45
2.00%
Market Cap$5.13M
Volume$922,214
1635
$0.00000001
13.37%
Market Cap$5.12M
Volume$951,599
1636
$0.01
0.44%
Market Cap$5.12M
Volume$68,466
1637
$0.00011697
1.54%
Market Cap$5.11M
Volume$382
1638
Market Cap$5.11M
Volume$1,848
1639
$0.00051028
0.73%
Market Cap$5.1M
Volume$223
1640
$6.81
1.60%
Market Cap$5.1M
Volume$13,366
1641
$0.01
3.19%
Market Cap$5.09M
Volume$339,840
1642
Market Cap$5.08M
Volume$9,759
1643
$0.00015979
0.61%
Market Cap$5.07M
Volume$4,605
1644
$0.00005062
28.89%
Market Cap$5.06M
Volume$367,118
1645
Market Cap$5.06M
Volume$1,448
1646
$0.00244624
20.18%
Market Cap$5.05M
Volume$164,809
1648
Market Cap$5.04M
Volume$13,858
1649
$0.01
0.69%
Market Cap$5.04M
Volume$525,023
1644
Market Cap$5.03M
Volume$0
1650
Market Cap$5.02M
Volume$105,346
1651
$0.01
2.21%
Market Cap$5.01M
Volume$80,147
1652
$0.01
0.13%
Market Cap$5.01M
Volume$23,419
1653
$0.00376924
0.72%
Market Cap$5.01M
Volume$3,221
1654
$0.02
2.29%
Market Cap$5M
Volume$2.4M
1655
$0.02
0.65%
Market Cap$5M
Volume$222,157
1656
$0.00000001
5.04%
Market Cap$4.99M
Volume$22,263
1657
Market Cap$4.99M
Volume$132,280
1659
Market Cap$4.98M
Volume$7.91M
1660
$0.00497894
0.88%
Market Cap$4.98M
Volume$1,047
1661
$1.23
0.43%
Market Cap$4.97M
Volume$88,263
Market Cap$4.97M
Volume$1.63M
1663
$0.00413572
0.73%
Market Cap$4.96M
Volume$56,956
1664
Market Cap$4.96M
Volume$489,177
Market Cap$4.96M
Volume$1.65M
1667
$0.01
0.84%
Market Cap$4.96M
Volume$16
1666
$0.00489116
3.29%
Market Cap$4.96M
Volume$397,335
1668
Market Cap$4.95M
Volume$1,088
Market Cap$4.94M
Volume$1.38M
1670
$61.76
0.84%
Market Cap$4.94M
Volume$9,916
1671
Market Cap$4.93M
Volume$40
1672
$0.00214333
0.15%
Market Cap$4.93M
Volume$127,205
1673
Market Cap$4.91M
Volume$68,024
1674
$0.05
1.95%
Market Cap$4.9M
Volume$4
1675
$0.00408498
18.07%
Market Cap$4.9M
Volume$15,312
Market Cap$4.9M
Volume$87,784
1677
Market Cap$4.89M
Volume$79,829
1678
Market Cap$4.89M
Volume$496,720
1679
$0.004883
0.81%
Market Cap$4.88M
Volume$1,506
1680
$0.01
3.84%
Market Cap$4.88M
Volume$189,224
Market Cap$4.86M
Volume$566,093
1682
$29.59
1.83%
Market Cap$4.86M
Volume$22,963
1684
$0.00075382
0.58%
Market Cap$4.84M
Volume$18,962
Market Cap$4.83M
Volume$19,230
1686
Market Cap$4.82M
Volume$746
1688
$0.01
19.18%
Market Cap$4.8M
Volume$181,116
Market Cap$4.8M
Volume$843
1693
$0.00478283
4.87%
Market Cap$4.8M
Volume$2,409
1689
$0.00489348
3.89%
Market Cap$4.79M
Volume$1.33M
1692
$4.79
1.86%
Market Cap$4.79M
Volume$7,876
1694
$0.99
3.77%
Market Cap$4.78M
Volume$109,066
1695
Market Cap$4.77M
Volume$9,685
1696
$0.00226636
1.54%
Market Cap$4.76M
Volume$2,037
1697
$0.00480423
20.85%
Market Cap$4.75M
Volume$14.59M
1698
$1.01
0.34%
Market Cap$4.75M
Volume$2,827
1699
$0.01
0.34%
Market Cap$4.72M
Volume$38,061
Market Cap$4.71M
Volume$1.92M
1702
$0.00156943
6.42%
Market Cap$4.7M
Volume$237,404
1703
$0.00161888
1.57%
Market Cap$4.69M
Volume$4.02M
1704
$0.01
6.14%
Market Cap$4.68M
Volume$905
1705
$0.00467825
0.29%
Market Cap$4.68M
Volume$188,850
1706
$0.00467235
17.22%
Market Cap$4.67M
Volume$126,964
1707
$0.00095345
0.13%
Market Cap$4.67M
Volume$20,648
1611
$0.01
0.94%
Market Cap$5.28M
Volume$43,110
Market Cap$5.28M
Volume$7.92M

Data provided by Coingecko API