ROAM Token (ROAM) Live Price

ROAM Token logo
ROAMROAM Token
$0.012633+ 0.42%
Market Cap
$4.62M
0.45%
Volume (24)
$1,237,917
0.42%
Circulating Supply
365,654,580 ROAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ROAM price Statistics

ROAM Token Price Today

ROAM Token Price
$0.01263331

Price Change

$0.00005237
0.42%
24h Low / 24h High
$0.01250047 / $0.01272387

Trading Volume

$1,237,917
0.42%
Volume / Market Cap
0.26798638
Market Dominance
0.00016096224%
Market Rank
#1792

ROAM Token Supply

Circulating Supply
365,654,575.494 ROAM
Total Supply
995,631,780.786 ROAM
Max Supply
1,000,000,000 ROAM

ROAM Token Market Cap

Market Cap
$4,619,328
0.45%

Fully Diluted
Market Cap

$12,577,853
0.03%

ROAM Token Price Yesterday

Yesterday's Low / High
$0.012613352 / $0.012643928
Yesterday's Open / Close
$0.012613352 / $0.012643928
Yesterday's Change
0.04%
Yesterday's Volume
$1,249,842.3

ROAM Token Price History

7d Low / 7d High
$0.012193077 / $0.012722987
30d Low / 30d High
$0.012519746 / $0.012643928
90d Low / 90d High
$0.012405519 / $0.012643928
52 Week Low / 52 Week High
$0.012193077 / $0.01266318
All Time High3월 6일, 2025 (1 years ago)
$0.409919
96.92%
All Time Low6월 5일, 2026 (4 months ago)
$0.00468466
169.67%

Data provided by Coingecko API

ROAM to USD converter

ROAM Token
ROAM TokenROAM
USD
USDUSD

Data provided by Coingecko API

Real-Time ROAM Token Price Chart (ROAM to USD)

ROAMUSD by TradingView

ROAM Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.01
ROAM/USDT
$0.000011
$100,410
Recently
KuCoin
$0.01
ROAM/USDT
$0.000009
$57,735
Recently
Gate.io
$0.01
ROAM/USDT
$0.000001
$2,435
Recently

ROAM Token Historical Price Data (USD)

Date
2026. 10. 4.
$0.012532
$0.012613
$0.012644
$0.012528
2026. 10. 3.
$0.012524
$0.012532
$0.012571
$0.012474
2026. 10. 2.
$0.012525
$0.012524
$0.012567
$0.012406
2026. 10. 1.
$0.012524
$0.012525
$0.012663
$0.012454
2026. 9. 30.
$0.012239
$0.012524
$0.012612
$0.012227
2026. 9. 29.
$0.012341
$0.012239
$0.012413
$0.012193
2026. 9. 28.
$0.012528
$0.012341
$0.012528
$0.012257

Data provided by Coingecko API

ROAM Price Live Data

The live price of ROAM is $ 0.012633 per (ROAM/USD) today with a current market cap of 4.62M USD. 24-hour trading volume is $ 1,237,917 USD. ROAM to USD price is updated in real-time. ROAM Token is +0.42% in the last 24 hours. It has a circulating supply of $ 365,654,580 ROAM.

ROAM Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 6 minutes and 5 seconds

Explore Our Other Products for ROAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,294
0.00%
Market Cap$1.71T
Volume$32.76B
2
$2,698.21
0.13%
Market Cap$329.47B
Volume$13.12B
4
$786.34
0.28%
Market Cap$104.71B
Volume$983.42M
5
$1.49
0.58%
Market Cap$94.13B
Volume$2.15B
7
$119.64
1.64%
Market Cap$70.39B
Volume$2.74B
12
$0.09
0.69%
Market Cap$14.75B
Volume$880.82M

Data provided by Coingecko API

More Cryptocurrencies

1635
$0.07
2.72%
Market Cap$5.78M
Volume$736
1636
Market Cap$5.77M
Volume$5,750
1637
$0.15
0.21%
Market Cap$5.77M
Volume$29
1638
$0.03
5.75%
Market Cap$5.77M
Volume$10.75M
1639
$1.09
2.21%
Market Cap$5.77M
Volume$761,334
Market Cap$5.76M
Volume$90
1640
Market Cap$5.76M
Volume$865,847
1641
Market Cap$5.74M
Volume$3.22M
1642
$0.00062758
6.42%
Market Cap$5.73M
Volume$251,000
1643
$71.6
1.17%
Market Cap$5.73M
Volume$3,094
1644
Market Cap$5.72M
Volume$424,457
1645
$0.01
0.73%
Market Cap$5.71M
Volume$425,371
1646
$7.63
2.76%
Market Cap$5.71M
Volume$47,002
1647
$0.00000001
2.97%
Market Cap$5.71M
Volume$7,329
1649
$0.01
0.21%
Market Cap$5.69M
Volume$36,567
1650
$0.01
0.46%
Market Cap$5.69M
Volume$82,996
1651
$0.01
0.05%
Market Cap$5.67M
Volume$84,096
1652
$0.03
0.88%
Market Cap$5.66M
Volume$38,332
1653
$0.01
2.68%
Market Cap$5.65M
Volume$3.26M
1654
$0.06
4178.36%
Market Cap$5.64M
Volume$2.09M
1655
$1.74
1.21%
Market Cap$5.63M
Volume$25,096
1656
$1.98
5.66%
Market Cap$5.63M
Volume$155,727
1657
Market Cap$5.62M
Volume$1.27M
Market Cap$5.61M
Volume$26,905
1660
$0.00187011
1.72%
Market Cap$5.61M
Volume$307,149
1661
$0.07
1.58%
Market Cap$5.6M
Volume$56,422
Market Cap$5.59M
Volume$0
1662
$0.00001654
3.04%
Market Cap$5.59M
Volume$152,857
1663
Market Cap$5.58M
Volume$39,524
1664
Market Cap$5.56M
Volume$61,819
1665
$0.00291962
2.13%
Market Cap$5.55M
Volume$3.16M
1666
$0.01
0.68%
Market Cap$5.54M
Volume$517,366
1667
$0.00085975
2.25%
Market Cap$5.52M
Volume$41,828
1668
$1.12
3.08%
Market Cap$5.5M
Volume$173,827
1669
$0.00001034
1.05%
Market Cap$5.48M
Volume$65,469
1670
Market Cap$5.48M
Volume$41,084
1671
$0.01
3.54%
Market Cap$5.46M
Volume$2.4M
1672
$0.00049354
0.21%
Market Cap$5.45M
Volume$13,226
1673
$0.13
8.06%
Market Cap$5.45M
Volume$123,065
1674
$0.00054417
0%
Market Cap$5.44M
Volume$990
Market Cap$5.44M
Volume$1.88M
1676
$0.05
2.89%
Market Cap$5.44M
Volume$184,983
1677
$1.24
2.36%
Market Cap$5.44M
Volume$2,699
1678
$0.00284128
2.98%
Market Cap$5.43M
Volume$195,504
Market Cap$5.43M
Volume$1.53M
1680
$0.01
1.75%
Market Cap$5.41M
Volume$65,384
1681
Market Cap$5.41M
Volume$79,488
1682
$0.04
1.91%
Market Cap$5.4M
Volume$932,499
1683
$0.00271886
1.07%
Market Cap$5.4M
Volume$27
1684
$0.02
0.57%
Market Cap$5.39M
Volume$2.23M
1685
$0.00000538
4.97%
Market Cap$5.38M
Volume$6,166
1687
$0.0000536
8.12%
Market Cap$5.36M
Volume$1,216
1688
$0.35
4.00%
Market Cap$5.35M
Volume$120,002
1689
$0.00174239
1.15%
Market Cap$5.35M
Volume$5,304
1691
$1.28
3.24%
Market Cap$5.35M
Volume$62,869
1692
Market Cap$5.34M
Volume$100,852
1693
Market Cap$5.31M
Volume$0
Market Cap$5.31M
Volume$52,045
1695
$0.03
7.68%
Market Cap$5.3M
Volume$44.32M
1696
$0.00199825
4.81%
Market Cap$5.3M
Volume$62,908
Market Cap$5.28M
Volume$2.97M
1698
Market Cap$5.28M
Volume$4,814
1699
$0.00007793
3.21%
Market Cap$5.26M
Volume$1.21M
Market Cap$5.25M
Volume$147
1701
$0.01
1.21%
Market Cap$5.25M
Volume$68,572
1702
$0.00052393
7.52%
Market Cap$5.24M
Volume$35,505
1703
$0.07
4.01%
Market Cap$5.21M
Volume$16,864
1704
$0.00380781
0.01%
Market Cap$5.21M
Volume$1
Market Cap$5.21M
Volume$2
1706
$0.01
8.39%
Market Cap$5.2M
Volume$5,805
Market Cap$5.2M
Volume$20,540
1708
Market Cap$5.2M
Volume$1.01M
1709
Market Cap$5.19M
Volume$97,081
1711
$0.01
9.75%
Market Cap$5.18M
Volume$17,730
1712
$0.02
0.16%
Market Cap$5.18M
Volume$175,346
1713
$0.46
0.44%
Market Cap$5.18M
Volume$714,277
1714
$0.01
1.26%
Market Cap$5.16M
Volume$127,449
Market Cap$5.16M
Volume$310,344
1716
$0.09
28.66%
Market Cap$5.15M
Volume$186,839
Market Cap$5.15M
Volume$67
Market Cap$5.14M
Volume$25,953
1719
$0.01
0.54%
Market Cap$5.11M
Volume$177,188
1720
$0.00170761
0.49%
Market Cap$5.11M
Volume$20,457
1721
Market Cap$5.11M
Volume$123,549
1722
Market Cap$5.1M
Volume$1.15M
Market Cap$5.1M
Volume$1.11M
1724
Market Cap$5.09M
Volume$121,964
1725
Market Cap$5.08M
Volume$519,191
1726
$0.11
3.65%
Market Cap$5.08M
Volume$8,259
1727
$0.01
1.15%
Market Cap$5.08M
Volume$44
1728
Market Cap$5.07M
Volume$769
1729
$0.00063394
4.18%
Market Cap$5.07M
Volume$6,079
1730
$0.00141438
3.22%
Market Cap$5.06M
Volume$47,344
1635
$0.07
2.72%
Market Cap$5.78M
Volume$736
1636
Market Cap$5.77M
Volume$5,750

Data provided by Coingecko API