ROAM Token (ROAM) Live Price

ROAM Token logo
ROAMROAM Token
$0.01232 -0.74%
Market Cap
$4.5M
0.71%
Volume (24)
$1,207,390
0.54%
Circulating Supply
365,026,850 ROAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ROAM price Statistics

ROAM Token Price Today

ROAM Token Price
$0.01231994

Price Change

$-0.000091335935
0.74%
24h Low / 24h High
$0.01218772 / $0.01246175

Trading Volume

$1,207,390
0.54%
Volume / Market Cap
0.26849302
Market Dominance
0.00015669668%
Market Rank
#1799

ROAM Token Supply

Circulating Supply
365,026,853.082 ROAM
Total Supply
995,631,855.93 ROAM
Max Supply
1,000,000,000 ROAM

ROAM Token Market Cap

Market Cap
$4,496,914
0.71%

Fully Diluted
Market Cap

$12,265,594
0.21%

ROAM Token Price Yesterday

Yesterday's Low / High
$0.012239233 / $0.012347616
Yesterday's Open / Close
$0.012239233 / $0.012347616
Yesterday's Change
0.22%
Yesterday's Volume
$1,098,871.1

ROAM Token Price History

7d Low / 7d High
$0.012193077 / $0.012807298
30d Low / 30d High
$0.012193077 / $0.012413344
90d Low / 90d High
$0.012193077 / $0.012770865
52 Week Low / 52 Week High
$0.012193077 / $0.012807298
All Time High3월 6일, 2025 (1 years ago)
$0.409919
96.99%
All Time Low6월 5일, 2026 (3 months ago)
$0.00468466
162.98%

Data provided by Coingecko API

ROAM to USD converter

ROAM Token
ROAM TokenROAM
USD
USDUSD

Data provided by Coingecko API

Real-Time ROAM Token Price Chart (ROAM to USD)

ROAMUSD by TradingView

ROAM Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.01
ROAM/USDT
$0.000033
$98,857
Recently
KuCoin
$0.01
ROAM/USDT
$0.000018
$47,137
Recently
Gate.io
$0.01
ROAM/USDT
$0.000047
$5,183
Recently

ROAM Token Historical Price Data (USD)

Date
2026. 9. 29.
$0.012341
$0.012239
$0.012413
$0.012193
2026. 9. 28.
$0.012528
$0.012341
$0.012528
$0.012257
2026. 9. 27.
$0.012724
$0.012528
$0.012724
$0.012469
2026. 9. 26.
$0.01274
$0.012724
$0.012771
$0.012647
2026. 9. 25.
$0.012689
$0.01274
$0.012807
$0.012638
2026. 9. 24.
$0.01263
$0.012689
$0.01279
$0.012485
2026. 9. 23.
$0.012419
$0.01263
$0.012651
$0.012282

Data provided by Coingecko API

ROAM Price Live Data

The live price of ROAM is $ 0.01232 per (ROAM/USD) today with a current market cap of 4.5M USD. 24-hour trading volume is $ 1,207,390 USD. ROAM to USD price is updated in real-time. ROAM Token is -0.74% in the last 24 hours. It has a circulating supply of $ 365,026,850 ROAM.

ROAM Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 2 minutes and 9 seconds

Explore Our Other Products for ROAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

1634
$0.01
3.94%
Market Cap$5.79M
Volume$95,461
1635
$1.42
0.28%
Market Cap$5.79M
Volume$84,782
1636
$0.02
0.65%
Market Cap$5.78M
Volume$1,443
1637
$0.00307425
3.90%
Market Cap$5.78M
Volume$1.48M
1638
$0.01
1.49%
Market Cap$5.77M
Volume$234,505
Market Cap$5.76M
Volume$4.88M
Market Cap$5.75M
Volume$13
1641
$0.01
14.27%
Market Cap$5.74M
Volume$194,218
1642
$0.02
2.27%
Market Cap$5.72M
Volume$2.62M
1643
Market Cap$5.7M
Volume$8,732
1644
$0.04
7.78%
Market Cap$5.69M
Volume$56,747
1645
$1.17
0.56%
Market Cap$5.68M
Volume$533,759
1646
$0.01
9.69%
Market Cap$5.67M
Volume$569,090
Market Cap$5.66M
Volume$96,976
1648
Market Cap$5.65M
Volume$5,505
1649
$0.01
1.62%
Market Cap$5.65M
Volume$1.38M
1650
$0.03
8.72%
Market Cap$5.65M
Volume$317,935
1651
$0.14
0.22%
Market Cap$5.64M
Volume$66,003
1652
$0.01
0.28%
Market Cap$5.63M
Volume$35,269
1653
$0.00056334
0.76%
Market Cap$5.63M
Volume$938
1654
$0.01
24.82%
Market Cap$5.62M
Volume$5.81M
1655
$1.8
1.46%
Market Cap$5.6M
Volume$23,990
Market Cap$5.6M
Volume$4.29M
1657
$0.07
12.42%
Market Cap$5.58M
Volume$28,040
1658
$0.06
6.48%
Market Cap$5.57M
Volume$110,581
1659
$0.00292079
1.63%
Market Cap$5.57M
Volume$489,362
1660
$0.02
10.53%
Market Cap$5.57M
Volume$6,912
1661
$0.01
0.18%
Market Cap$5.55M
Volume$20,423
1662
$0.11
7.37%
Market Cap$5.53M
Volume$1,352
1663
Market Cap$5.53M
Volume$1,856
1664
$1.34
0.44%
Market Cap$5.52M
Volume$31,554
Market Cap$5.51M
Volume$953,521
1666
$0.03
1.80%
Market Cap$5.5M
Volume$42,971
1668
$1.26
0.62%
Market Cap$5.48M
Volume$3,650
1669
$0.00040503
0.94%
Market Cap$5.48M
Volume$13,463
1670
$0.01
2.00%
Market Cap$5.48M
Volume$232,990
1671
$0.05
6.39%
Market Cap$5.46M
Volume$188,529
1672
$0.00054623
0.50%
Market Cap$5.46M
Volume$142
1673
$0.01
0.53%
Market Cap$5.46M
Volume$146,744
1674
$0.01
4.09%
Market Cap$5.46M
Volume$714,277
1675
Market Cap$5.45M
Volume$111,056
1676
$0.01
5.20%
Market Cap$5.44M
Volume$945,911
Market Cap$5.44M
Volume$1,356
1678
$0.01
0.54%
Market Cap$5.43M
Volume$185,676
1679
$0.01
0.79%
Market Cap$5.43M
Volume$657,556
1680
$0.00049105
1.42%
Market Cap$5.43M
Volume$16,323
1681
$0.12
4.40%
Market Cap$5.42M
Volume$61,080
1682
$0.00001012
1.45%
Market Cap$5.37M
Volume$70,267
1683
Market Cap$5.36M
Volume$562,555
1684
$0.00270081
0%
Market Cap$5.36M
Volume$98
Market Cap$5.35M
Volume$0
Market Cap$5.34M
Volume$1.97M
Market Cap$5.32M
Volume$112,613
Market Cap$5.31M
Volume$0
1689
$0.00058949
0.02%
Market Cap$5.31M
Volume$173,384
Market Cap$5.3M
Volume$178
1691
$0.07
6.78%
Market Cap$5.3M
Volume$54,224
1692
Market Cap$5.29M
Volume$185,403
Market Cap$5.26M
Volume$98,773
1694
$0.01
3.71%
Market Cap$5.25M
Volume$2.49M
1695
$1,724.62
1.64%
Market Cap$5.25M
Volume$93,272
1696
$1.04
1.32%
Market Cap$5.25M
Volume$257,952
1697
$0.01
0.92%
Market Cap$5.25M
Volume$6,119
1698
$134.45
0.95%
Market Cap$5.24M
Volume$54,115
1699
$0.00000719
0.84%
Market Cap$5.23M
Volume$127,049
1700
Market Cap$5.22M
Volume$811,559
1701
Market Cap$5.22M
Volume$20,361
1702
$0.003807
0%
Market Cap$5.21M
Volume$1
Market Cap$5.21M
Volume$1.33M
1704
$0.00169615
1.22%
Market Cap$5.21M
Volume$6,575
1705
$0.61
0.44%
Market Cap$5.21M
Volume$2,760
1706
$0.00007696
0.79%
Market Cap$5.2M
Volume$127,527
1707
$0.04
5.18%
Market Cap$5.2M
Volume$1.01M
1708
$0.01
6.25%
Market Cap$5.19M
Volume$28,336
1709
$0.01
4.05%
Market Cap$5.19M
Volume$209,628
1710
$0.00006489
2.13%
Market Cap$5.18M
Volume$692,272
1711
$0.02
0.03%
Market Cap$5.17M
Volume$192,588
1712
Market Cap$5.17M
Volume$1.08M
1713
$0.46
0.06%
Market Cap$5.17M
Volume$719,988
Market Cap$5.16M
Volume$1,349
Market Cap$5.16M
Volume$2.62M
1717
Market Cap$5.15M
Volume$4,327
1718
$0.11
1.07%
Market Cap$5.15M
Volume$6,167
Market Cap$5.14M
Volume$2M
1720
Market Cap$5.14M
Volume$328,425
Market Cap$5.13M
Volume$10
1722
Market Cap$5.12M
Volume$428,356
1723
$0.01
8.09%
Market Cap$5.12M
Volume$654,965
1724
$0.99
0.60%
Market Cap$5.1M
Volume$2,599
1725
$0.84
1.18%
Market Cap$5.09M
Volume$7,785
1726
$0.33
1.05%
Market Cap$5.08M
Volume$123,805
1727
$0.14
1.82%
Market Cap$5.07M
Volume$25,097
1728
$30.82
4.34%
Market Cap$5.06M
Volume$156,650
Market Cap$5.05M
Volume$3
1730
$0.1
0.10%
Market Cap$5.03M
Volume$1,210
1634
$0.01
3.94%
Market Cap$5.79M
Volume$95,461
1635
$1.42
0.28%
Market Cap$5.79M
Volume$84,782

Data provided by Coingecko API