Landshare (LAND) Live Price

Landshare logo
LANDLandshare
$0.005606 -26.33%
Market Cap
$40,925
26.22%
Volume (24)
$4,488
1.58%
Circulating Supply
7,300,446 LAND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LAND price Statistics

Landshare Price Today

Landshare Price
$0.00560585

Price Change

$-0.0020030463
26.33%
24h Low / 24h High
$0.00517947 / $0.00766539

Trading Volume

$4,487.95
1.58%
Volume / Market Cap
0.1096628
Market Dominance
0.0000014913717%
Market Rank
#7452

Landshare Supply

Circulating Supply
7,300,445.933 LAND
Total Supply
7,326,398.899 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
$40,925
26.22%

Fully Diluted
Market Cap

$41,071
25.34%

Landshare Price Yesterday

Yesterday's Low / High
$0.0074083778 / $0.0076088981
Yesterday's Open / Close
$0.0076088981 / $0.0074083778
Yesterday's Change
25.34%
Yesterday's Volume
$1,440.5635

Landshare Price History

7d Low / 7d High
$0.0053240452 / $0.020758777
30d Low / 30d High
$0.0073372424 / $0.0093000289
90d Low / 90d High
$0.0073372424 / $0.017773726
52 Week Low / 52 Week High
$0.0073372424 / $0.020758777
All Time High11월 11일, 2021 (4 years ago)
$12.19
99.95%
All Time Low5월 17일, 2026 (0 days ago)
$0.00517947
11.16%

Data provided by Coingecko API

LAND to USD converter

Landshare
LandshareLAND
USD
USDUSD

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to USD)

LANDUSD by TradingView

Landshare Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00003
LAND/USDT
$0.000026
$2,099
Recently

Landshare Historical Price Data (USD)

Date
2026. 5. 16.
$0.008527
$0
$0.008527
$0.007337
2026. 5. 15.
$0.00985
$0.008527
$0.009883
$0.008302
2026. 5. 14.
$0.010978
$0.00985
$0.011512
$0.008933
2026. 5. 13.
$0.013939
$0.010978
$0.020759
$0.01083
2026. 5. 12.
$0.014471
$0.013939
$0.014741
$0.012652
2026. 5. 11.
$0.014999
$0.014471
$0.018418
$0.014109
2026. 5. 10.
$0.015135
$0.014999
$0.016591
$0.012734

Data provided by Coingecko API

LAND Price Live Data

The live price of LAND is $ 0.005606 per (LAND/USD) today with a current market cap of 40,925 USD. 24-hour trading volume is $ 4,488 USD. LAND to USD price is updated in real-time. Landshare is -26.33% in the last 24 hours. It has a circulating supply of $ 7,300,446 LAND.

Landshare Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 56 minutes and 55 seconds

Explore Our Other Products for LAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,963
0.35%
Market Cap$1.56T
Volume$19.09B
2
$2,179.39
0.10%
Market Cap$263.04B
Volume$7.14B
4
$654.23
0.41%
Market Cap$88.18B
Volume$571.31M
5
$1.41
0.22%
Market Cap$87.26B
Volume$1.08B
7
$86.1
0.60%
Market Cap$49.79B
Volume$1.74B
10
$0.11
0.38%
Market Cap$16.97B
Volume$716.9M

Data provided by Coingecko API

More Cryptocurrencies

7449
$0.00006067
0%
Market Cap$42,153
Volume$150
7450
$0.00000474
0.15%
Market Cap$42,112
Volume$142
7451
$0.00004208
0.21%
Market Cap$42,076
Volume$1
7453
Market Cap$42,044
Volume$4
7454
$0.00004206
1.09%
Market Cap$42,020
Volume$133

Data provided by Coingecko API