Landshare (LAND) Live Price

Landshare logo
LANDLandshare
$0.002024 -54.50%
Market Cap
$14,830
54.33%
Volume (24)
$7,669
22.30%
Circulating Supply
7,327,969 LAND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LAND price Statistics

Landshare Price Today

Landshare Price
$0.00202381

Price Change

$-0.0024242238
54.50%
24h Low / 24h High
$0.0020226 / $0.00447124

Trading Volume

$7,668.85
22.30%
Volume / Market Cap
0.51710373
Market Dominance
<0.000001%
Market Rank
#9238

Landshare Supply

Circulating Supply
7,327,969.009 LAND
Total Supply
7,354,362.269 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
$14,830.39
54.33%

Fully Diluted
Market Cap

$14,883.8
33.76%

Landshare Price Yesterday

Yesterday's Low / High
$0.0025018564 / $0.0036085758
Yesterday's Open / Close
$0.0025018564 / $0.0036085758
Yesterday's Change
33.76%
Yesterday's Volume
$5,556.7461

Landshare Price History

7d Low / 7d High
$0.0021455555 / $0.017773726
30d Low / 30d High
$0.0025018564 / $0.0045941847
90d Low / 90d High
$0.0025018564 / $0.0083518768
52 Week Low / 52 Week High
$0.0025018564 / $0.020758777
All Time High11월 11일, 2021 (4 years ago)
$12.19
99.98%
All Time Low5월 20일, 2026 (0 days ago)
$0.00202804
0.27%

Data provided by Coingecko API

LAND to USD converter

Landshare
LandshareLAND
USD
USDUSD

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to USD)

LANDUSD by TradingView

Landshare Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00003
LAND/USDT
$0.000026
$2,099
Recently

Landshare Historical Price Data (USD)

Date
2026. 5. 19.
$0.004127
$0
$0.004578
$0.002502
2026. 5. 18.
$0.005652
$0.004127
$0.005726
$0.004139
2026. 5. 17.
$0.007664
$0.005652
$0.007664
$0.005324
2026. 5. 16.
$0.008527
$0.007664
$0.008527
$0.007337
2026. 5. 15.
$0.00985
$0.008527
$0.009883
$0.008302
2026. 5. 14.
$0.010978
$0.00985
$0.011512
$0.008933
2026. 5. 13.
$0.013939
$0.010978
$0.020759
$0.01083

Data provided by Coingecko API

LAND Price Live Data

The live price of LAND is $ 0.002024 per (LAND/USD) today with a current market cap of 14,830 USD. 24-hour trading volume is $ 7,669 USD. LAND to USD price is updated in real-time. Landshare is -54.50% in the last 24 hours. It has a circulating supply of $ 7,327,969 LAND.

Landshare Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

13 hours, 53 minutes and 18 seconds

Explore Our Other Products for LAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,344
0.84%
Market Cap$1.55T
Volume$27.43B
2
$2,127.7
0.64%
Market Cap$256.78B
Volume$10.76B
4
$643.98
0.67%
Market Cap$86.8B
Volume$576.45M
5
$1.37
0.29%
Market Cap$84.63B
Volume$1.72B
7
$84.88
0.28%
Market Cap$49.05B
Volume$1.88B
10
$0.1
0.34%
Market Cap$15.98B
Volume$602.31M

Data provided by Coingecko API

More Cryptocurrencies

9234
$0.00001492
7.73%
Market Cap$14,918
Volume$239
9236
Market Cap$14,878
Volume$4
9237
$0.00000001
3.20%
Market Cap$14,872
Volume$67
9239
Market Cap$14,860
Volume$15
9240
$0.00000001
0%
Market Cap$14,855
Volume$9

Data provided by Coingecko API