Landshare (LAND) Live Price

Landshare logo
LANDLandshare
$0.003945 -15.76%
Market Cap
$28,868
15.91%
Volume (24)
$6,301
39.93%
Circulating Supply
7,324,913 LAND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LAND price Statistics

Landshare Price Today

Landshare Price
$0.00394482

Price Change

$-0.00073792887
15.76%
24h Low / 24h High
$0.00390236 / $0.0062629

Trading Volume

$6,301.48
39.93%
Volume / Market Cap
0.21828599
Market Dominance
0.0000010519956%
Market Rank
#8098

Landshare Supply

Circulating Supply
7,324,913.301 LAND
Total Supply
7,351,662.424 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
$28,868
15.91%

Fully Diluted
Market Cap

$28,974
23.68%

Landshare Price Yesterday

Yesterday's Low / High
$0.0049203867 / $0.0054076188
Yesterday's Open / Close
$0.0054076188 / $0.0049203867
Yesterday's Change
23.61%
Yesterday's Volume
$2,382.5676

Landshare Price History

7d Low / 7d High
$0.0020226032 / $0.0091325526
30d Low / 30d High
$0.0022443709 / $0.0054076188
90d Low / 90d High
$0.0020226032 / $0.0056829961
52 Week Low / 52 Week High
$0.0020226032 / $0.0098834878
All Time HighNov 11, 2021 (4 years ago)
$12.19
99.97%
All Time LowMay 20, 2026 (2 days ago)
$0.002022
94.68%

Data provided by Coingecko API

LAND to USD converter

Landshare
LandshareLAND
USD
USDUSD

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to USD)

LANDUSD by TradingView

Landshare Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00003
LAND/USDT
$0.000026
$2,099
Recently

Landshare Historical Price Data (USD)

Date
5/21/2026
$0.002813
$0
$0.005408
$0.002813
5/20/2026
$0.00235
$0.002813
$0.002843
$0.002023
5/19/2026
$0.004127
$0.00235
$0.004578
$0.002502
5/18/2026
$0.005652
$0.004127
$0.005726
$0.004139
5/17/2026
$0.007664
$0.005652
$0.007664
$0.005324
5/16/2026
$0.008527
$0.007664
$0.008527
$0.007337
5/15/2026
$0.00985
$0.008527
$0.009883
$0.008302

Data provided by Coingecko API

LAND Price Live Data

The live price of LAND is $ 0.003945 per (LAND/USD) today with a current market cap of 28,868 USD. 24-hour trading volume is $ 6,301 USD. LAND to USD price is updated in real-time. Landshare is -15.76% in the last 24 hours. It has a circulating supply of $ 7,324,913 LAND.

Landshare Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 19 minutes and 50 seconds

Explore Our Other Products for LAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,928
2.28%
Market Cap$1.52T
Volume$45.79B
2
$2,072.07
3.00%
Market Cap$250.05B
Volume$13.48B
4
$652.4
0.88%
Market Cap$87.94B
Volume$1.58B
5
$1.34
2.70%
Market Cap$82.86B
Volume$2.57B
7
$85.04
2.72%
Market Cap$49.14B
Volume$3.11B
10
$0.1
1.60%
Market Cap$16.03B
Volume$1.43B

Data provided by Coingecko API

More Cryptocurrencies

8095
$0.00046168
0%
Market Cap$28,909
Volume$154
8096
$0.00000364
0.01%
Market Cap$28,898
Volume$66
8097
$0.00394487
19.92%
Market Cap$28,896
Volume$6,278
8099
Market Cap$28,890
Volume$35
8100
$0.00002887
11.54%
Market Cap$28,868
Volume$1,838

Data provided by Coingecko API