LEOX (LEOX) Live Price

LEOX logo
LEOXLEOX
JPY 186.44-8.59%
Market Cap
JPY 3.93B
8.60%
Volume (24)
JPY 59,391,722
0.67%
Circulating Supply
21,091,359 LEOX
Issue Date
-

Data provided by Coingecko API

LEOX price Statistics

LEOX Price Today

LEOX Price
JPY 186.44

Price Change

JPY -17.525604
8.59%
24h Low / 24h High
JPY 180.38 / JPY 206.45

Trading Volume

JPY 59,391,722
0.67%
Volume / Market Cap
0.015106866
Market Dominance
0.00097209058%
Market Rank
#1059

LEOX Supply

Circulating Supply
21,091,358.96 LEOX
Total Supply
56,485,799 LEOX
Max Supply
150,000,000 LEOX

LEOX Market Cap

Market Cap
JPY 3,931,439,000
8.60%

Fully Diluted
Market Cap

JPY 10,528,979,000
3.24%

LEOX Price Yesterday

Yesterday's Low / High
JPY 191.3271 / JPY 193.96008
Yesterday's Open / Close
JPY 193.96008 / JPY 191.3271
Yesterday's Change
3.22%
Yesterday's Volume
JPY 58,089,492

LEOX Price History

7d Low / 7d High
JPY 1.2034057 / JPY 1.9260072
30d Low / 30d High
JPY 190.46161 / JPY 212.49355
90d Low / 90d High
JPY 190.46161 / JPY 253.21533
52 Week Low / 52 Week High
JPY 190.46161 / JPY 291.38659
All Time High3월 29일, 2024 (6 days ago)
JPY 292.41
36.42%
All Time Low6월 27일, 2023 (9 months ago)
JPY 33.28
458.71%

Data provided by Coingecko API

LEOX to JPY converter

LEOX
LEOXLEOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LEOX Price Chart (LEOX to JPY)

LEOXJPY by TradingView

LEOX Exchanges

Instant crypto to crypto exchange coming soon!

LEOX Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 212.493548
JPY 0
JPY 212.493548
JPY 190.461608
2024. 4. 2.
JPY 234.592043
JPY 212.493548
JPY 237.86575
JPY 195.991196
2024. 4. 1.
JPY 250.932589
JPY 234.592043
JPY 253.215332
JPY 232.575367
2024. 3. 31.
JPY 232.629632
JPY 250.932589
JPY 245.479372
JPY 222.470465
2024. 3. 30.
JPY 264.953876
JPY 232.629632
JPY 266.099292
JPY 228.4616
2024. 3. 29.
JPY 277.443156
JPY 264.953876
JPY 291.386586
JPY 256.163584
2024. 3. 28.
JPY 245.754228
JPY 277.443156
JPY 277.635111
JPY 241.488505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 0 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,923
2.52%
Market CapJPY 1.34T
VolumeJPY 32.05B
2
JPY 3,380.49
0.82%
Market CapJPY 405.76B
VolumeJPY 13.62B
4
JPY 593.44
6.38%
Market CapJPY 91.33B
VolumeJPY 2.06B
7
JPY 0.597312
2.52%
Market CapJPY 32.75B
VolumeJPY 2.15B
10
JPY 0.590934
1.37%
Market CapJPY 20.85B
VolumeJPY 470.2M
620
JPY 1.005
0.65%
Market CapJPY 70.73M
VolumeJPY 6.88M

Data provided by Coingecko API

More Cryptocurrencies

1056
JPY 20.82
1.46%
Market CapJPY 3.96B
VolumeJPY 299.53M
1057
JPY 2,913.65
0.68%
Market CapJPY 3.94B
VolumeJPY 66.15M
1058
Market CapJPY 3.93B
VolumeJPY 139.87M
1060
JPY 36.65
0.19%
Market CapJPY 3.92B
VolumeJPY 520.78M
1061
JPY 797.76
0.49%
Market CapJPY 3.92B
VolumeJPY 177.54M

Data provided by Coingecko API