LEOX (LEOX) Live Price

LEOX logo
LEOXLEOX
JPY 17.18 -8.56%
Market Cap
JPY 973.96M
10.70%
Volume (24)
JPY 11,941,107
2.19%
Circulating Supply
57,887,970 LEOX
Issue Date
-

Data provided by Coingecko API

LEOX price Statistics

LEOX Price Today

LEOX Price
JPY 17.18

Price Change

JPY -1.6085504
8.56%
24h Low / 24h High
JPY 13.86 / JPY 21.23

Trading Volume

JPY 11,941,107
2.19%
Volume / Market Cap
0.012260375
Market Dominance
0.0001706379%
Market Rank
#1992

LEOX Supply

Circulating Supply
57,887,970 LEOX
Total Supply
57,887,970 LEOX
Max Supply
150,000,000 LEOX

LEOX Market Cap

Market Cap
JPY 973,959,370
10.70%

Fully Diluted
Market Cap

JPY 973,959,370
15.70%

LEOX Price Yesterday

Yesterday's Low / High
JPY 19.497023 / JPY 20.418038
Yesterday's Open / Close
JPY 20.418038 / JPY 19.497023
Yesterday's Change
13.92%
Yesterday's Volume
JPY 4,006,098.5

LEOX Price History

7d Low / 7d High
JPY 0.091209719 / JPY 0.17395272
30d Low / 30d High
JPY 18.134652 / JPY 20.581372
90d Low / 90d High
JPY 17.799272 / JPY 22.515509
52 Week Low / 52 Week High
JPY 17.799272 / JPY 26.85519
All Time High3월 29일, 2024 (10 months ago)
JPY 292.41
94.71%
All Time Low2월 5일, 2025 (0 days ago)
JPY 13.86
11.55%

Data provided by Coingecko API

LEOX to JPY converter

LEOX
LEOXLEOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LEOX Price Chart (LEOX to JPY)

LEOXJPY by TradingView

LEOX Exchanges

Instant crypto to crypto exchange coming soon!

LEOX Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 19.982949
JPY 0
JPY 20.581372
JPY 18.769928
2025. 2. 3.
JPY 19.604322
JPY 19.982949
JPY 22.270581
JPY 18.134652
2025. 2. 2.
JPY 20.776295
JPY 19.604322
JPY 20.883403
JPY 17.799272
2025. 2. 1.
JPY 22.969844
JPY 20.776295
JPY 22.985617
JPY 21.150604
2025. 1. 31.
JPY 24.282382
JPY 22.969844
JPY 24.282382
JPY 22.559705
2025. 1. 30.
JPY 24.543785
JPY 24.282382
JPY 26.85519
JPY 22.603244
2025. 1. 29.
JPY 24.56351
JPY 24.543785
JPY 24.593093
JPY 23.483732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 54 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,931
0.39%
Market CapJPY 1.94T
VolumeJPY 66.37B
2
JPY 2,764.55
2.55%
Market CapJPY 332.94B
VolumeJPY 46.32B
3
JPY 2.52
1.20%
Market CapJPY 145.01B
VolumeJPY 9.68B
5
JPY 205.57
0.69%
Market CapJPY 99.92B
VolumeJPY 7.13B
6
JPY 574.1
1.17%
Market CapJPY 83.74B
VolumeJPY 1.3B
8
JPY 0.265864
2.73%
Market CapJPY 39.29B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

1910
JPY 4.11
2.28%
Market CapJPY 978.72M
VolumeJPY 193.42M
1912
JPY 1.9
1.73%
Market CapJPY 975.28M
VolumeJPY 42.57M
1913
JPY 21.08
8.91%
Market CapJPY 974.67M
VolumeJPY 313.28M
1914
JPY 0.97611
3.76%
Market CapJPY 973.04M
VolumeJPY 1.16B
Market CapJPY 972.62M
VolumeJPY 315.96M

Data provided by Coingecko API