LEOX (LEOX) Live Price

LEOX logo
LEOXLEOX
JPY 9.56+ 1.64%
Market Cap
JPY 484.27M
1.67%
Volume (24)
JPY 8,667,637
0.68%
Circulating Supply
50,673,440 LEOX
Issue Date
-

Data provided by Coingecko API

LEOX price Statistics

LEOX Price Today

LEOX Price
JPY 9.56

Price Change

JPY 0.154287
1.64%
24h Low / 24h High
JPY 9.31 / JPY 9.57

Trading Volume

JPY 8,667,637
0.68%
Volume / Market Cap
0.017898241
Market Dominance
0.000082983353%
Market Rank
#2652

LEOX Supply

Circulating Supply
50,673,440 LEOX
Total Supply
50,673,440 LEOX
Max Supply
150,000,000 LEOX

LEOX Market Cap

Market Cap
JPY 484,273,110
1.67%

Fully Diluted
Market Cap

JPY 484,273,110
1.63%

LEOX Price Yesterday

Yesterday's Low / High
JPY 9.3932853 / JPY 9.4139345
Yesterday's Open / Close
JPY 9.3932853 / JPY 9.4139345
Yesterday's Change
1.66%
Yesterday's Volume
JPY 8,300,582.1

LEOX Price History

7d Low / 7d High
JPY 0.060954 / JPY 0.076052122
30d Low / 30d High
JPY 9.3467615 / JPY 9.5226542
90d Low / 90d High
JPY 9.3467615 / JPY 9.9118932
52 Week Low / 52 Week High
JPY 8.9074972 / JPY 11.229552
All Time High3월 29일, 2024 (1 years ago)
JPY 292.41
96.73%
All Time Low4월 7일, 2025 (3 months ago)
JPY 5.63
69.68%

Data provided by Coingecko API

LEOX to JPY converter

LEOX
LEOXLEOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LEOX Price Chart (LEOX to JPY)

LEOXJPY by TradingView

LEOX Exchanges

Instant crypto to crypto exchange coming soon!

LEOX Historical Price Data (JPY)

Date
2025. 7. 30.
JPY 9.507512
JPY 0
JPY 9.507512
JPY 9.346761
2025. 7. 29.
JPY 9.814149
JPY 9.507512
JPY 9.814149
JPY 9.439863
2025. 7. 28.
JPY 9.845506
JPY 9.814149
JPY 9.911893
JPY 9.741875
2025. 7. 27.
JPY 9.721007
JPY 9.845506
JPY 9.866911
JPY 9.706141
2025. 7. 26.
JPY 9.19244
JPY 9.721007
JPY 11.229552
JPY 9.190898
2025. 7. 25.
JPY 9.307653
JPY 9.19244
JPY 9.362224
JPY 9.001576
2025. 7. 24.
JPY 9.068
JPY 9.307653
JPY 9.368874
JPY 8.907497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 19 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,390
0.40%
Market CapJPY 2.36T
VolumeJPY 45.07B
2
JPY 3,860.55
1.46%
Market CapJPY 465.97B
VolumeJPY 33.24B
3
JPY 3.15
0.87%
Market CapJPY 186.42B
VolumeJPY 5.94B
5
JPY 801.8
0.25%
Market CapJPY 111.68B
VolumeJPY 1.83B
6
JPY 180.96
0.26%
Market CapJPY 97.39B
VolumeJPY 6.24B
9
JPY 0.223321
0.13%
Market CapJPY 33.56B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 485.18M
VolumeJPY 94.53M
2654
JPY 0.00161982
1.97%
Market CapJPY 484.52M
VolumeJPY 26.53M
2651
JPY 9.56
1.64%
Market CapJPY 484.27M
VolumeJPY 8.67M
2653
JPY 170.39
0.19%
Market CapJPY 483.76M
VolumeJPY 174.08M
2618
JPY 2,215.82
2.57%
Market CapJPY 483.07M
VolumeJPY 1.39M

Data provided by Coingecko API