Levana (LVN) Live Price

Levana logo
LVNLevana
$0.000483 -1.66%
Market Cap
$387,525
1.66%
Volume (24)
$2
97.56%
Circulating Supply
803,015,390 LVN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LVN price Statistics

Levana Price Today

Levana Price
$0.00048259

Price Change

$-0.0000081355129
1.66%
24h Low / 24h High
$0.00048452 / $0.00048675

Trading Volume

$1.65
97.56%
Volume / Market Cap
0.0000042577898
Market Dominance
0.000014378336%
Market Rank
#3737

Levana Supply

Circulating Supply
803,015,393 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
$387,525
1.66%

Fully Diluted
Market Cap

$482,587
0.68%

Levana Price Yesterday

Yesterday's Low / High
$0.0004854084 / $0.00048641234
Yesterday's Open / Close
$0.0004854084 / $0.00048641234
Yesterday's Change
0.68%
Yesterday's Volume
$1.6619412

Levana Price History

7d Low / 7d High
$0.00043012147 / $0.00055661711
30d Low / 30d High
$0.00048317647 / $0.00050349488
90d Low / 90d High
$0.00043012147 / $0.00053144171
52 Week Low / 52 Week High
$0.00043012147 / $0.00055661711
All Time High12월 19일, 2023 (2 years ago)
$0.894668
99.95%
All Time Low7월 20일, 2025 (1 years ago)
$0.000005
9549.25%

Data provided by Coingecko API

LVN to USD converter

Levana
LevanaLVN
USD
USDUSD

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to USD)

LVNUSD by TradingView

Levana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
LVN/USDT
$0.0047
$562
Recently

Levana Historical Price Data (USD)

Date
2026. 8. 29.
$0.000489
$0.000485
$0.000489
$0.000486
2026. 8. 24.
$0.000529
$0
$0.000529
$0.000505
2026. 8. 23.
$0.000539
$0.000529
$0.000557
$0.000513

Data provided by Coingecko API

LVN Price Live Data

The live price of LVN is $ 0.000483 per (LVN/USD) today with a current market cap of 387,525 USD. 24-hour trading volume is $ 2 USD. LVN to USD price is updated in real-time. Levana is -1.66% in the last 24 hours. It has a circulating supply of $ 803,015,390 LVN.

Levana Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LVN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 24 minutes and 20 seconds

Explore Our Other Products for LVN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,070
0.55%
Market Cap$1.57T
Volume$14.8B
2
$2,456.38
0.68%
Market Cap$296.45B
Volume$5.34B
4
$691.87
0.21%
Market Cap$92.13B
Volume$473.21M
5
$1.39
0.91%
Market Cap$87.29B
Volume$1.08B
7
$105.18
1.19%
Market Cap$61.53B
Volume$2.18B
11
$0.09
0.03%
Market Cap$13.24B
Volume$315.87M

Data provided by Coingecko API

More Cryptocurrencies

3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3363
Market Cap$566,991
Volume$7,403
Market Cap$566,883
Volume$24,778
3365
$0.00005668
20.66%
Market Cap$566,829
Volume$2,132
3367
$3.25
0.00%
Market Cap$566,206
Volume$155
3366
Market Cap$565,399
Volume$1.03M
Market Cap$564,949
Volume$54,208
3368
$0.00086874
0.98%
Market Cap$564,744
Volume$4,887
3369
$0.00062497
17.47%
Market Cap$564,492
Volume$49,708
3370
$0.00003234
0.27%
Market Cap$562,868
Volume$16,637
3371
$0.07
3.85%
Market Cap$562,841
Volume$101
3372
Market Cap$562,085
Volume$9,071
3373
$0.01
2.84%
Market Cap$561,641
Volume$731
Market Cap$561,396
Volume$13
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
Market Cap$560,012
Volume$341
3375
Market Cap$559,982
Volume$4,570
3375
$0.01
0.04%
Market Cap$559,732
Volume$9
Market Cap$558,000
Volume$5
3378
$0.00055797
3.29%
Market Cap$557,975
Volume$127,008
3380
$0.00047012
0.17%
Market Cap$557,328
Volume$155
3381
$0.04
1.59%
Market Cap$557,137
Volume$606
3382
$0.00055683
0.27%
Market Cap$556,840
Volume$230
3383
$0.00000555
0.28%
Market Cap$555,194
Volume$890
Market Cap$554,871
Volume$15
Market Cap$554,245
Volume$506,081
3385
$0.00055439
7.06%
Market Cap$554,133
Volume$2,636
3386
$0.08
0.75%
Market Cap$553,872
Volume$194
3387
Market Cap$553,540
Volume$944
3388
$0.02
4.44%
Market Cap$552,577
Volume$88
3436
$0.00157671
0%
Market Cap$551,849
Volume$23
3433
$0.00127869
0%
Market Cap$551,769
Volume$17
Market Cap$551,338
Volume$1,798
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3439
Market Cap$550,460
Volume$1
3390
$0.00143661
0.47%
Market Cap$550,429
Volume$277
3432
$0.00214081
0%
Market Cap$550,248
Volume$5
3391
$0.00054997
7.40%
Market Cap$549,959
Volume$50,994
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3392
$0.00200821
1.96%
Market Cap$547,902
Volume$2,532
3393
$0.0001445
0.18%
Market Cap$547,330
Volume$35
3394
$0.00054726
26.22%
Market Cap$547,087
Volume$17,615
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3395
$0.00054646
14.21%
Market Cap$545,893
Volume$13,834
3401
$0.00000055
0.45%
Market Cap$545,763
Volume$40
3396
$0.00030725
22.87%
Market Cap$544,891
Volume$1,631
Market Cap$544,684
Volume$27,258
3399
Market Cap$543,124
Volume$3,585
3400
$0.00000941
1.28%
Market Cap$543,062
Volume$3,080
3401
$0.00054138
2.21%
Market Cap$541,347
Volume$90
3403
$0.01
0.56%
Market Cap$540,063
Volume$413,250
3402
$0.00053989
1.10%
Market Cap$539,902
Volume$1,128
3404
Market Cap$539,587
Volume$1,956
3405
$0.00055053
2.26%
Market Cap$539,523
Volume$2,407
3406
$0.0037193
2.79%
Market Cap$539,306
Volume$1,136
3407
$0.00046215
1.68%
Market Cap$539,179
Volume$65,975
Market Cap$539,130
Volume$509,355
Market Cap$538,341
Volume$22
3410
$0.00000538
0.64%
Market Cap$538,083
Volume$150
3411
$0.00010761
0.86%
Market Cap$538,012
Volume$399
3412
Market Cap$537,713
Volume$1,251
3413
$0.00107567
1.33%
Market Cap$537,675
Volume$426
3414
$0.00053722
3.40%
Market Cap$537,226
Volume$1,174
Market Cap$536,791
Volume$37
3415
$0.00056581
19.42%
Market Cap$536,682
Volume$181,463
3416
$0.01
10.21%
Market Cap$536,512
Volume$6,433
Market Cap$536,469
Volume$20
3417
$0.0006439
5.33%
Market Cap$536,089
Volume$237,864
3418
Market Cap$535,929
Volume$3,239
3419
$0.00055805
1.64%
Market Cap$534,497
Volume$117
3420
$0.00154017
18.34%
Market Cap$534,249
Volume$85
3421
Market Cap$533,989
Volume$1
3422
$0.00058975
14.55%
Market Cap$533,035
Volume$7,491
3423
$0.01
0.38%
Market Cap$532,891
Volume$24,114
3424
$0.00050616
0.18%
Market Cap$531,684
Volume$23,894
3425
$0.00053164
3.36%
Market Cap$531,629
Volume$3,140
3426
$0.00132514
0.08%
Market Cap$530,894
Volume$1,248
3427
$0.0005308
0.78%
Market Cap$530,807
Volume$587
3428
$0.00055137
0.63%
Market Cap$530,282
Volume$486
3430
$0.03
0.58%
Market Cap$530,164
Volume$61,404
3429
$0.00009044
4.04%
Market Cap$529,832
Volume$4,330
Market Cap$529,159
Volume$1,641
Market Cap$528,731
Volume$1,731
3433
$0.00075925
1.00%
Market Cap$528,708
Volume$200
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3434
$0.02
0.57%
Market Cap$528,507
Volume$283,893
Market Cap$527,341
Volume$55,560
3437
$0.00053197
0.00%
Market Cap$526,786
Volume$117,785
3436
$0.00235033
0.14%
Market Cap$526,722
Volume$8
3438
$0.00385438
0.11%
Market Cap$526,448
Volume$2,251
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3439
$0.00239651
2.85%
Market Cap$525,625
Volume$655
3440
$0.00052544
1.70%
Market Cap$525,450
Volume$4,617
3441
$0.00046628
0.94%
Market Cap$525,249
Volume$2,333
3442
$0.00119595
0.81%
Market Cap$525,088
Volume$3,287
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3363
Market Cap$566,991
Volume$7,403

Data provided by Coingecko API