Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
$0.004998+ 13.65%
Market Cap
$329,727
13.65%
Volume (24)
$667
0.00%
Circulating Supply
65,965,437 PHB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PHB price Statistics

Phoenix Price Today

Phoenix Price
$0.00499846

Price Change

$0.0006004
13.65%
24h Low / 24h High
$0.00439766 / $0.00499906

Trading Volume

$667.39
0.00%
Volume / Market Cap
0.0020240684
Market Dominance
0.000011439062%
Market Rank
#4282

Phoenix Supply

Circulating Supply
65,965,436.607 PHB
Total Supply
73,456,358.201 PHB
Max Supply
76,000,000 PHB

Phoenix Market Cap

Market Cap
$329,727
13.65%

Fully Diluted
Market Cap

$329,727
10.20%

Phoenix Price Yesterday

Yesterday's Low / High
$0.0049983537 / $0.0049985146
Yesterday's Open / Close
$0.0049983537 / $0.0049985146
Yesterday's Volume
$667.37329

Phoenix Price History

7d Low / 7d High
$0.002939567 / $0.0049987935
30d Low / 30d High
$0.0043888749 / $0.0049987935
90d Low / 90d High
$0.0041985199 / $0.0049987935
52 Week Low / 52 Week High
$0.002939567 / $0.0049987935
All Time High3월 9일, 2024 (2 years ago)
$3.98
99.87%
All Time Low8월 5일, 2026 (1 months ago)
$0.00109914
354.76%

Data provided by Coingecko API

PHB to USD converter

Phoenix
PhoenixPHB
USD
USDUSD

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to USD)

PHBUSD by TradingView

Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
PHB/USDT
$0
$311,302
Recently

Phoenix Historical Price Data (USD)

Date
2026. 9. 28.
$0.004398
$0.004998
$0.004999
$0.004398
2026. 9. 24.
$0.004199
$0
$0.004199
$0.004199
2026. 9. 23.
$0.00294
$0.004199
$0.0042
$0.00294
2026. 9. 22.
$0.004199
$0.00294
$0.0042
$0.00294

Data provided by Coingecko API

PHB Price Live Data

The live price of PHB is $ 0.004998 per (PHB/USD) today with a current market cap of 329,727 USD. 24-hour trading volume is $ 667 USD. PHB to USD price is updated in real-time. Phoenix is +13.65% in the last 24 hours. It has a circulating supply of $ 65,965,437 PHB.

Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

12 hours, 39 minutes and 46 seconds

Explore Our Other Products for PHB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,971
1.34%
Market Cap$1.69T
Volume$33.51B
2
$2,710.03
2.12%
Market Cap$330.88B
Volume$15.86B
4
$763.22
0.28%
Market Cap$101.63B
Volume$966.18M
5
$1.5
1.02%
Market Cap$94.55B
Volume$3.63B
7
$119.33
0.73%
Market Cap$70.15B
Volume$3.65B
12
$0.09
1.92%
Market Cap$14.82B
Volume$941.55M

Data provided by Coingecko API

More Cryptocurrencies

3955
$0.00130657
1.97%
Market Cap$438,922
Volume$6,236
Market Cap$438,317
Volume$5
3957
$4,150.97
0.11%
Market Cap$438,159
Volume$24.76M
3958
$0.00043765
1.77%
Market Cap$437,651
Volume$317
3959
$0.00008208
5.32%
Market Cap$435,983
Volume$42,315
3960
$0.00045515
1.12%
Market Cap$435,334
Volume$352
Market Cap$434,806
Volume$365,550
3962
$0.00045343
21.69%
Market Cap$433,924
Volume$14,248
3963
$0.00043373
4.20%
Market Cap$433,703
Volume$6,951
3964
$0.00049543
9.87%
Market Cap$433,444
Volume$58,450
3965
$0.0004334
1.60%
Market Cap$433,397
Volume$21
3966
$0.00043272
1.98%
Market Cap$432,716
Volume$2,733
3967
$0.0004326
11.82%
Market Cap$432,602
Volume$26,629
3968
$0.00432244
3.87%
Market Cap$432,171
Volume$22,652
3969
Market Cap$430,970
Volume$602
Market Cap$430,661
Volume$152,388
3971
$0.00047668
4.88%
Market Cap$430,540
Volume$50,800
3972
$0.04
0.69%
Market Cap$430,038
Volume$2,925
3973
$0.5
1.54%
Market Cap$429,820
Volume$316
3974
$0.00042901
1.17%
Market Cap$428,975
Volume$12
3975
$0.00090838
1.82%
Market Cap$428,489
Volume$17
3976
$0.00046306
24.21%
Market Cap$428,253
Volume$150,376
3977
Market Cap$428,252
Volume$31
3978
$0.00042806
2.88%
Market Cap$428,067
Volume$20,835
Market Cap$427,523
Volume$64,176
Market Cap$426,992
Volume$3
3980
$0.00230351
5.03%
Market Cap$426,628
Volume$2,830
Market Cap$426,159
Volume$13
3982
$0.00042545
1.26%
Market Cap$425,455
Volume$1,489
3983
$0.00042483
37.51%
Market Cap$424,828
Volume$2,334
3984
Market Cap$424,627
Volume$110
3985
$0.00000533
2.33%
Market Cap$424,136
Volume$69
Market Cap$423,984
Volume$518,769
Market Cap$423,319
Volume$143,752
3988
$0.00042324
26.57%
Market Cap$423,248
Volume$68,647
3989
$0.00049992
8.78%
Market Cap$423,221
Volume$96,341
3990
$0.00042267
2.33%
Market Cap$422,677
Volume$3,127
Market Cap$422,602
Volume$153
3991
$0.00045887
2.55%
Market Cap$421,885
Volume$26,134
3992
$0.01
4.13%
Market Cap$421,778
Volume$8
3993
$0.00051836
0.67%
Market Cap$421,735
Volume$7,739
3994
$0.00421688
0.16%
Market Cap$421,688
Volume$1,277
3995
$0.0000002
0.44%
Market Cap$421,480
Volume$387
3996
$0.00075764
1.32%
Market Cap$421,075
Volume$3,320
3997
Market Cap$421,038
Volume$4,744
3998
$0.42
4.96%
Market Cap$420,922
Volume$123
3999
$0.00042081
0.99%
Market Cap$420,814
Volume$116
Market Cap$420,432
Volume$166,239
4001
$0.000001
4.91%
Market Cap$420,257
Volume$1,389
4002
$0.00042809
8.46%
Market Cap$419,655
Volume$7,967
4003
$0.00052212
0%
Market Cap$419,508
Volume$7
4004
$0.38
0%
Market Cap$418,156
Volume$27
4005
$0.00067461
19.37%
Market Cap$417,791
Volume$51,367
4006
$0.02
0.19%
Market Cap$416,668
Volume$3,218
4007
$0.00000859
1.12%
Market Cap$416,406
Volume$1,758
4008
$0.00208231
0.01%
Market Cap$416,402
Volume$25,364
4009
$0.0004162
30.80%
Market Cap$416,209
Volume$68,593
4010
Market Cap$416,149
Volume$25,964
4011
$0.00000415
0%
Market Cap$415,324
Volume$8
4012
Market Cap$415,260
Volume$72
4013
$0.0007026
0.00%
Market Cap$414,535
Volume$28
4014
$0.45
1.97%
Market Cap$414,231
Volume$2,484
4015
$0.00242891
2.56%
Market Cap$413,625
Volume$62,211
4016
$0.00041358
1.48%
Market Cap$413,521
Volume$28,771
Market Cap$412,871
Volume$1,752
4018
$0.00041286
5.74%
Market Cap$412,856
Volume$1,647
$0.00088151
0%
Market Cap$412,529
Volume$4
4019
$0.01
6.49%
Market Cap$412,216
Volume$2,516
4020
Market Cap$412,062
Volume$434,487
4021
$0.00041186
20.00%
Market Cap$411,799
Volume$12,762
Market Cap$410,820
Volume$510,506
Market Cap$410,707
Volume$2,439
4024
$0.00144305
0.29%
Market Cap$410,515
Volume$1,904
Market Cap$410,398
Volume$179,747
4026
Market Cap$410,285
Volume$32,918
4027
$0.00152494
0.27%
Market Cap$409,904
Volume$58
4028
$0.00157336
1.78%
Market Cap$409,862
Volume$100,773
4029
$0.00043356
1.52%
Market Cap$409,606
Volume$2,833
4030
$0.00000053
1.07%
Market Cap$409,583
Volume$243
4031
Market Cap$409,403
Volume$196
4032
$0.0000884
0%
Market Cap$409,294
Volume$35
4033
Market Cap$408,990
Volume$3
4034
$0.01
17.47%
Market Cap$408,365
Volume$155,166
4035
Market Cap$408,144
Volume$137
4036
$0.00040782
45.88%
Market Cap$407,824
Volume$253,950
Market Cap$407,704
Volume$40,930
4038
$0.0000013
0%
Market Cap$406,932
Volume$192
4039
$0.00000407
0.62%
Market Cap$406,684
Volume$2,108
4040
$0.02
4.98%
Market Cap$406,098
Volume$535
4041
$0.00176254
5.09%
Market Cap$406,040
Volume$202
$0.02
0%
Market Cap$405,860
Volume$10
4042
$0.00046248
32.69%
Market Cap$405,625
Volume$45,869
4043
$0.00083563
255.30%
Market Cap$405,623
Volume$133,509
4044
Market Cap$405,228
Volume$20,330
4045
Market Cap$404,965
Volume$978
4046
$0.00405005
1.82%
Market Cap$404,804
Volume$1,196
4047
$0.00040463
0.85%
Market Cap$404,501
Volume$222
Market Cap$404,499
Volume$45,305
3955
$0.00130657
1.97%
Market Cap$438,922
Volume$6,236
Market Cap$438,317
Volume$5

Data provided by Coingecko API