Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
$0.012991 0.00%
Market Cap
$856,901
0%
Volume (24)
$11
0.00%
Circulating Supply
65,965,437 PHB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PHB price Statistics

Phoenix Price Today

Phoenix Price
$0.01299056
24h Low / 24h High
$0.01298704 / $0.01299046

Trading Volume

$11.01
0.00%
Volume / Market Cap
0.000012848625
Market Dominance
0.000029434809%
Market Rank
#3167

Phoenix Supply

Circulating Supply
65,965,436.607 PHB
Total Supply
65,965,436.607 PHB
Max Supply
76,000,000 PHB

Phoenix Market Cap

Market Cap
$856,901

Fully Diluted
Market Cap

$856,901
0.01%

Phoenix Price Yesterday

Yesterday's Low / High
$0.012988567 / $0.012988809
Yesterday's Open / Close
$0.012988567 / $0.012988809
Yesterday's Change
0.01%
Yesterday's Volume
$9.9912055

Phoenix Price History

7d Low / 7d High
$0.0077980509 / $0.012998114
30d Low / 30d High
$0.012987802 / $0.012989949
90d Low / 90d High
$0.01099739 / $0.012998114
52 Week Low / 52 Week High
$0.0077980509 / $0.012998114
All Time High3월 9일, 2024 (2 years ago)
$3.98
99.67%
All Time Low8월 5일, 2026 (2 months ago)
$0.00109914
1081.88%

Data provided by Coingecko API

PHB to USD converter

Phoenix
PhoenixPHB
USD
USDUSD

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to USD)

PHBUSD by TradingView

Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
PHB/USDT
$0
$311,302
Recently

Phoenix Historical Price Data (USD)

Date
2026. 10. 11.
$0.012989
$0.012989
$0.012989
$0.012988
2026. 10. 10.
$0.012989
$0.012989
$0.01299
$0.012989
2026. 10. 9.
$0.012991
$0.012989
$0.012991
$0.012989
2026. 10. 8.
$0.012994
$0.012991
$0.012994
$0.012991
2026. 10. 7.
$0.012997
$0.012994
$0.012997
$0.012993
2026. 10. 6.
$0.011999
$0.012997
$0.012998
$0.010997
2026. 10. 5.
$0.007799
$0.011999
$0.011999
$0.007798

Data provided by Coingecko API

PHB Price Live Data

The live price of PHB is $ 0.012991 per (PHB/USD) today with a current market cap of 856,901 USD. 24-hour trading volume is $ 11 USD. PHB to USD price is updated in real-time. Phoenix is 0.00% in the last 24 hours. It has a circulating supply of $ 65,965,437 PHB.

Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 54 minutes and 28 seconds

Explore Our Other Products for PHB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.09M
Volume$684
Market Cap$1.09M
Volume$0
2921
$0.00107982
1.78%
Market Cap$1.09M
Volume$16
Market Cap$1.09M
Volume$731,308
Market Cap$1.09M
Volume$63,142
2924
$0.00108489
0.84%
Market Cap$1.08M
Volume$2,267
2925
$0.00059106
11.85%
Market Cap$1.08M
Volume$1,066
2926
$0.00108412
0.93%
Market Cap$1.08M
Volume$138,517
2927
$0.00036123
0.76%
Market Cap$1.08M
Volume$13,256
2928
$0.00407534
0%
Market Cap$1.08M
Volume$91
Market Cap$1.08M
Volume$2,105
Market Cap$1.08M
Volume$1
2930
$0.00134735
9.47%
Market Cap$1.08M
Volume$55
2931
$0.01
1.81%
Market Cap$1.08M
Volume$9
Market Cap$1.08M
Volume$51
2933
$0.01
20.03%
Market Cap$1.08M
Volume$10,063
Market Cap$1.07M
Volume$1
Market Cap$1.07M
Volume$207,769
Market Cap$1.07M
Volume$33,490
2938
$0.00311887
1.16%
Market Cap$1.06M
Volume$1,077
2940
$0.00001486
2.48%
Market Cap$1.06M
Volume$61
2941
$0.00033877
1.83%
Market Cap$1.06M
Volume$12,325
2939
$1,175.59
0.03%
Market Cap$1.06M
Volume$6,043
2944
$0.00106287
0.25%
Market Cap$1.06M
Volume$974
$0.01
0%
Market Cap$1.06M
Volume$13
2943
$0.00006944
0.38%
Market Cap$1.06M
Volume$280,180
2945
Market Cap$1.06M
Volume$15,453
Market Cap$1.06M
Volume$1.12M
3020
$0.01
2.10%
Market Cap$1.06M
Volume$63,629
2947
$26.53
0.86%
Market Cap$1.05M
Volume$14,999
2948
Market Cap$1.05M
Volume$28,587
2952
$0.00079837
0.64%
Market Cap$1.05M
Volume$60,233
$0.00104918
0%
Market Cap$1.05M
Volume$4
2949
Market Cap$1.05M
Volume$58
2951
$0.00026529
2.28%
Market Cap$1.05M
Volume$22
2953
$0.00104268
1.95%
Market Cap$1.04M
Volume$59,971
2954
$0.00005612
0.05%
Market Cap$1.04M
Volume$2,720
2955
$1.02
0.06%
Market Cap$1.04M
Volume$15
Market Cap$1.04M
Volume$155,084
2957
$0.00108138
0.05%
Market Cap$1.04M
Volume$98,875
Market Cap$1.04M
Volume$237
2959
$0.00372525
0.91%
Market Cap$1.04M
Volume$27,241
2960
$0.00000211
3.99%
Market Cap$1.03M
Volume$7,547
2961
$0.00109513
1.66%
Market Cap$1.03M
Volume$25,746
2963
$0.01
0.75%
Market Cap$1.03M
Volume$46
2964
$0.00103018
2.59%
Market Cap$1.03M
Volume$25,694
2965
Market Cap$1.03M
Volume$918
Market Cap$1.03M
Volume$270,996
2966
$0.0010269
0.12%
Market Cap$1.03M
Volume$2,644
2968
$0.00102402
2.61%
Market Cap$1.02M
Volume$86,126
2969
$2.17
2.65%
Market Cap$1.02M
Volume$485
2970
$0.00102773
1.69%
Market Cap$1.02M
Volume$834
2971
$102.33
2.50%
Market Cap$1.02M
Volume$20
Market Cap$1.02M
Volume$47
2972
$0.0044463
16.43%
Market Cap$1.02M
Volume$43,635
2974
$0.00101813
0.07%
Market Cap$1.02M
Volume$767
Market Cap$1.02M
Volume$149
Market Cap$1.02M
Volume$6,229
2967
$0.00101717
70.08%
Market Cap$1.02M
Volume$124,953
Market Cap$1.02M
Volume$227,864
2977
Market Cap$1.02M
Volume$170
2980
Market Cap$1.02M
Volume$7,596
Market Cap$1.02M
Volume$1.11M
2979
$220.52
1.18%
Market Cap$1.02M
Volume$48
Market Cap$1.01M
Volume$1.43M
2982
$0.02
0.53%
Market Cap$1.01M
Volume$18
2983
$0.00101304
12.57%
Market Cap$1.01M
Volume$13,253
2984
$0.00000241
13.26%
Market Cap$1.01M
Volume$54,421
2985
$0.06
0.35%
Market Cap$1.01M
Volume$10,952
2986
$0.00175179
1.57%
Market Cap$1.01M
Volume$3,751
$0.02
0%
Market Cap$1.01M
Volume$5
Market Cap$1.01M
Volume$15,795
Market Cap$1.01M
Volume$190
Market Cap$1.01M
Volume$546
2989
$0.00100432
3.22%
Market Cap$1M
Volume$4,397
2990
$11.88
5.08%
Market Cap$1M
Volume$15,536
$0.00480147
0%
Market Cap$1M
Volume$116
2991
$0.00106604
5.55%
Market Cap$1M
Volume$572
2992
$0.00000007
1.86%
Market Cap$1M
Volume$794
2993
$0.0009993
9.08%
Market Cap$999,296
Volume$7
2994
$0.01
0.42%
Market Cap$998,692
Volume$10,955
2995
$0.00017825
0.34%
Market Cap$994,558
Volume$98,212
2996
$0.99
1.14%
Market Cap$993,432
Volume$45
$0.03
0%
Market Cap$993,317
Volume$0
2997
$0.01
4.62%
Market Cap$992,535
Volume$683,500
2998
$0.00099099
24.48%
Market Cap$990,994
Volume$37,127
2999
$0.00000009
0.01%
Market Cap$987,768
Volume$10,154
Market Cap$984,701
Volume$132
Market Cap$1.09M
Volume$684
Market Cap$1.09M
Volume$0

Data provided by Coingecko API