Levana (LVN) Live Price

Levana logo
LVNLevana
$0.000481+ 3.88%
Market Cap
$386,163
3.88%
Volume (24)
$6
32.62%
Circulating Supply
803,015,390 LVN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LVN price Statistics

Levana Price Today

Levana Price
$0.00048089

Price Change

$0.00001795
3.88%
24h Low / 24h High
$0.00046345 / $0.00049275

Trading Volume

$5.53
32.62%
Volume / Market Cap
0.000014320378
Market Dominance
0.000014385003%
Market Rank
#3852

Levana Supply

Circulating Supply
803,015,393 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
$386,163
3.88%

Fully Diluted
Market Cap

$480,891
1.20%

Levana Price Yesterday

Yesterday's Low / High
$0.00048552245 / $0.00048794045
Yesterday's Open / Close
$0.00048794045 / $0.00048552245
Yesterday's Change
1.20%
Yesterday's Volume
$7.215864

Levana Price History

7d Low / 7d High
$0.00045951131 / $0.00054382908
30d Low / 30d High
$0.00045951131 / $0.00049060976
90d Low / 90d High
$0.00045951131 / $0.0005243433
52 Week Low / 52 Week High
$0.00045951131 / $0.00054382908
All Time HighDec 19, 2023 (2 years ago)
$0.894668
99.95%
All Time LowJul 20, 2025 (1 years ago)
$0.000005
9515.33%

Data provided by Coingecko API

LVN to USD converter

Levana
LevanaLVN
USD
USDUSD

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to USD)

LVNUSD by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (USD)

Date
10/25/2026
$0.000469
$0.000488
$0.000491
$0.00046
10/24/2026
$0.000493
$0.000469
$0.000493
$0.000472
10/23/2026
$0.000503
$0.000493
$0.000524
$0.000487
10/22/2026
$0.000514
$0.000503
$0.000514
$0.000493
10/21/2026
$0.000534
$0.000514
$0.00054
$0.000518
10/20/2026
$0.000537
$0.000534
$0.000544
$0.000527
10/19/2026
$0.000532
$0.000537
$0.000542
$0.000516

Data provided by Coingecko API

LVN Price Live Data

The live price of LVN is $ 0.000481 per (LVN/USD) today with a current market cap of 386,163 USD. 24-hour trading volume is $ 6 USD. LVN to USD price is updated in real-time. Levana is +3.88% in the last 24 hours. It has a circulating supply of $ 803,015,390 LVN.

Levana Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LVN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 39 minutes and 52 seconds

Explore Our Other Products for LVN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,611
0.67%
Market Cap$1.6T
Volume$21.13B
2
$2,304.16
0.86%
Market Cap$281.61B
Volume$8.46B
4
$737.6
0.32%
Market Cap$97.06B
Volume$703.97M
5
$1.29
0.54%
Market Cap$81.5B
Volume$1.25B
7
$100.73
0.06%
Market Cap$59.44B
Volume$1.96B
12
$0.08
0.33%
Market Cap$12.02B
Volume$400.59M

Data provided by Coingecko API

More Cryptocurrencies

3511
$0.03
2.27%
Market Cap$531,279
Volume$16,032
3512
$0.00018114
10.94%
Market Cap$530,834
Volume$845
3513
Market Cap$528,858
Volume$270
$0.00082505
0%
Market Cap$528,634
Volume$0
3514
$0.00059313
8.75%
Market Cap$527,652
Volume$3,187
3520
Market Cap$527,495
Volume$1,984
3515
$0.0007946
1.66%
Market Cap$527,324
Volume$64,774
Market Cap$527,230
Volume$426
3517
$0.00132155
0.74%
Market Cap$526,913
Volume$14
3516
$0.00052687
34.48%
Market Cap$526,847
Volume$43,298
Market Cap$526,809
Volume$1,397
$0.00000553
0%
Market Cap$525,745
Volume$0
3521
$0.00005271
0.30%
Market Cap$524,766
Volume$14
3522
$0.00233763
0.26%
Market Cap$523,983
Volume$53
Market Cap$523,885
Volume$0
Market Cap$523,520
Volume$73
3525
$0.00055917
1.52%
Market Cap$523,282
Volume$1,754
3527
$0.00017182
4.30%
Market Cap$523,134
Volume$1,195
3523
$0.00118898
1.32%
Market Cap$522,894
Volume$45,270
3526
$0.01
0.15%
Market Cap$522,869
Volume$424
3528
$0.00076103
0.37%
Market Cap$522,273
Volume$1,825
3529
$0.00052166
9.53%
Market Cap$521,746
Volume$12,572
$0.0005216
0%
Market Cap$521,603
Volume$0
3530
$0.00492444
4.98%
Market Cap$521,522
Volume$92,577
3531
Market Cap$520,743
Volume$2,089
Market Cap$517,222
Volume$12
3532
$0.12
0.13%
Market Cap$517,137
Volume$11.44M
Market Cap$516,856
Volume$0
3534
$0.00029102
0%
Market Cap$516,184
Volume$8
3535
$0.00053363
8.15%
Market Cap$515,306
Volume$3,557
Market Cap$514,844
Volume$1,154
3537
Market Cap$513,928
Volume$16,407
3538
Market Cap$513,737
Volume$60
3539
$0.00019548
4.97%
Market Cap$513,248
Volume$158,244
Market Cap$513,007
Volume$0
3540
Market Cap$512,813
Volume$27
$0.00119603
0%
Market Cap$512,380
Volume$0
3545
$0.00053131
4.48%
Market Cap$512,198
Volume$156,096
3541
$0.00051304
0.26%
Market Cap$511,824
Volume$93
3542
Market Cap$511,487
Volume$11
$0.00424485
0%
Market Cap$510,965
Volume$0
$0.00051062
0%
Market Cap$510,615
Volume$0
3543
Market Cap$510,596
Volume$2
3544
$0.0000735
3.05%
Market Cap$510,173
Volume$9,241
Market Cap$510,109
Volume$2,947
3547
$0.00051001
6.83%
Market Cap$510,011
Volume$1,274
$0.00233825
0%
Market Cap$509,640
Volume$0
Market Cap$509,188
Volume$1,064
3550
$0.00056308
0.64%
Market Cap$508,925
Volume$1
Market Cap$508,872
Volume$983,330
3551
Market Cap$508,737
Volume$2,767
3552
$0.00197752
0%
Market Cap$508,669
Volume$19
3553
$3.05
4.15%
Market Cap$507,711
Volume$27,917
Market Cap$507,504
Volume$0
3555
$0.01
0.00%
Market Cap$507,025
Volume$1
3556
$0.00051361
0.01%
Market Cap$507,017
Volume$4
3557
$0.15
0.02%
Market Cap$506,345
Volume$1
3558
$0.00123479
10.79%
Market Cap$506,220
Volume$17,379
Market Cap$505,553
Volume$6,951
3560
$0.00056794
1.16%
Market Cap$504,837
Volume$22,862
3561
Market Cap$504,660
Volume$38
3562
$0.00039951
1.00%
Market Cap$503,657
Volume$46,707
Market Cap$503,502
Volume$153,213
3564
$0.00000503
9.13%
Market Cap$503,398
Volume$6,778
3566
$0.00061391
0.81%
Market Cap$503,034
Volume$36,149
Market Cap$503,029
Volume$0
3565
$0.00011978
6.19%
Market Cap$503,019
Volume$108,472
3567
$0.5
0.51%
Market Cap$502,338
Volume$2,415
3569
$0.83
0%
Market Cap$501,349
Volume$1
3570
$0.00050222
0.41%
Market Cap$501,186
Volume$319
3571
$0.00050165
0.03%
Market Cap$500,622
Volume$710
3572
$0.00050118
1.26%
Market Cap$500,458
Volume$295
Market Cap$499,896
Volume$0
3573
$0.07
1.17%
Market Cap$499,732
Volume$232
3574
Market Cap$498,069
Volume$93,975
3575
$0.00063415
4.72%
Market Cap$498,009
Volume$1,642
3576
$0.00000498
2.36%
Market Cap$497,871
Volume$164
$0.00000922
0%
Market Cap$497,787
Volume$0
3577
$0.00049774
2.97%
Market Cap$497,771
Volume$2,220
3579
$0.00000585
5.17%
Market Cap$497,230
Volume$18,709
Market Cap$496,793
Volume$44
3581
$0.00021251
0%
Market Cap$496,240
Volume$67
3582
$0.0005054
5.73%
Market Cap$496,186
Volume$4,040
3583
$0.00020259
0.64%
Market Cap$495,988
Volume$90
Market Cap$495,955
Volume$70
3586
Market Cap$495,646
Volume$7
3585
$0.00169854
0.44%
Market Cap$495,616
Volume$127,990
Market Cap$494,087
Volume$0
Market Cap$493,839
Volume$442,777
3598
$0.0004925
0.21%
Market Cap$492,479
Volume$14,074
3589
Market Cap$492,331
Volume$399
3590
$0.00049228
0.81%
Market Cap$492,282
Volume$152
$0.00007243
0%
Market Cap$492,019
Volume$0
3588
$0.00118263
9.19%
Market Cap$491,982
Volume$827
3511
$0.03
2.27%
Market Cap$531,279
Volume$16,032
3512
$0.00018114
10.94%
Market Cap$530,834
Volume$845

Data provided by Coingecko API