Levana (LVN) Live Price

Levana logo
LVNLevana
$0.000484+ 3.26%
Market Cap
$388,993
3.26%
Volume (24)
$13
0.15%
Circulating Supply
803,015,390 LVN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LVN price Statistics

Levana Price Today

Levana Price
$0.00048441

Price Change

$0.00001528
3.26%
24h Low / 24h High
$0.00046989 / $0.00049108

Trading Volume

$12.77
0.15%
Volume / Market Cap
0.000032828354
Market Dominance
0.000014473339%
Market Rank
#3805

Levana Supply

Circulating Supply
803,015,393 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
$388,993
3.26%

Fully Diluted
Market Cap

$484,415
0.37%

Levana Price Yesterday

Yesterday's Low / High
$0.0004858596 / $0.00048659011
Yesterday's Open / Close
$0.00048659011 / $0.0004858596
Yesterday's Change
0.37%
Yesterday's Volume
$12.826572

Levana Price History

7d Low / 7d High
$0.00046693632 / $0.00051006777
30d Low / 30d High
$0.00046693632 / $0.00049421149
90d Low / 90d High
$0.00046693632 / $0.00050577059
52 Week Low / 52 Week High
$0.00046693632 / $0.00051006777
All Time HighDec 19, 2023 (2 years ago)
$0.894668
99.95%
All Time LowJul 20, 2025 (1 years ago)
$0.000005
9585.79%

Data provided by Coingecko API

LVN to USD converter

Levana
LevanaLVN
USD
USDUSD

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to USD)

LVNUSD by TradingView

Levana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
LVN/USDT
$0.0047
$562
Recently

Levana Historical Price Data (USD)

Date
9/5/2026
$0.000494
$0
$0.000494
$0.000467
9/1/2026
$0.000479
$0
$0.00051
$0.000473
8/31/2026
$0.000478
$0.000479
$0.000478
$0.000469

Data provided by Coingecko API

LVN Price Live Data

The live price of LVN is $ 0.000484 per (LVN/USD) today with a current market cap of 388,993 USD. 24-hour trading volume is $ 13 USD. LVN to USD price is updated in real-time. Levana is +3.26% in the last 24 hours. It has a circulating supply of $ 803,015,390 LVN.

Levana Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LVN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

23 hours, 51 minutes and 48 seconds

Explore Our Other Products for LVN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,244
0.57%
Market Cap$1.61T
Volume$19.25B
2
$2,513.43
1.32%
Market Cap$306.62B
Volume$9.72B
4
$753.1
1.58%
Market Cap$100.27B
Volume$1.21B
5
$1.42
0.47%
Market Cap$89.22B
Volume$1.48B
7
$106.29
2.91%
Market Cap$62.21B
Volume$3.8B
11
$0.09
0.69%
Market Cap$14.13B
Volume$917.03M

Data provided by Coingecko API

More Cryptocurrencies

3493
$0.00056155
3.42%
Market Cap$561,526
Volume$10,784
3494
$0.00058267
1.86%
Market Cap$561,431
Volume$149
3495
$0.00056113
5981.95%
Market Cap$561,255
Volume$671,959
3496
$0.00139023
1.65%
Market Cap$560,874
Volume$399,647
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3497
$0.00058708
21.02%
Market Cap$560,677
Volume$4,382
3499
$0.00055975
30.09%
Market Cap$559,836
Volume$1.2M
3498
$0.00055978
23.69%
Market Cap$559,784
Volume$227,495
3500
$0.00001155
5.91%
Market Cap$559,462
Volume$100
3501
$0.00000699
1.75%
Market Cap$559,236
Volume$180,443
3502
$0.00056094
5.64%
Market Cap$558,119
Volume$7,472
Market Cap$558,041
Volume$20,672
3504
$0.00057423
9.79%
Market Cap$557,853
Volume$216,542
3505
$0.00032647
0.29%
Market Cap$557,644
Volume$324
3507
$0.00061081
7.68%
Market Cap$557,420
Volume$85,643
3506
Market Cap$557,377
Volume$7,339
Market Cap$556,437
Volume$1.14M
3509
$0.00055518
35.64%
Market Cap$555,199
Volume$23,464
3510
$0.00179181
29.57%
Market Cap$555,016
Volume$9,362
3511
$0.00028878
1.46%
Market Cap$554,182
Volume$4,883
3512
$0.00110432
13.77%
Market Cap$552,165
Volume$1,129
3513
$0.00000552
2.26%
Market Cap$551,962
Volume$1,243
3514
$0.00214452
0.73%
Market Cap$551,329
Volume$4
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3515
$0.00007609
1.05%
Market Cap$550,398
Volume$9,656
3516
Market Cap$550,184
Volume$5,869
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
Market Cap$548,661
Volume$181
3517
$0.00054956
4.90%
Market Cap$548,647
Volume$1,669
3519
$0.02
16.39%
Market Cap$548,259
Volume$347,789
3520
$0.00054755
21.50%
Market Cap$547,394
Volume$17,601
3521
Market Cap$547,379
Volume$1,899
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3522
$0.00248997
7.28%
Market Cap$546,301
Volume$901
3524
Market Cap$545,488
Volume$1,721
Market Cap$545,433
Volume$759,422
3525
$0.00000054
0.68%
Market Cap$543,161
Volume$568
3526
$0.00027131
27.79%
Market Cap$542,672
Volume$1,869
Market Cap$542,630
Volume$774,599
3527
Market Cap$542,592
Volume$3,429
3529
$0.00009335
2.54%
Market Cap$541,220
Volume$221
3531
$0.00054103
17.76%
Market Cap$540,442
Volume$7,705
3532
$0.00000008
1.20%
Market Cap$540,064
Volume$562
Market Cap$539,991
Volume$153,405
Market Cap$538,792
Volume$70,573
3534
$0.04
0.83%
Market Cap$538,204
Volume$537
3535
$0.00068322
1.07%
Market Cap$537,979
Volume$4,718
3536
$0.05
1.66%
Market Cap$537,962
Volume$3,720
3537
$0.00007468
3.69%
Market Cap$537,785
Volume$1,495
3538
$0.00053718
11.67%
Market Cap$537,187
Volume$254
3539
$0.00199208
2.35%
Market Cap$536,582
Volume$1,704
Market Cap$536,469
Volume$20
3540
$5.36
1.12%
Market Cap$536,197
Volume$2,401
3541
$0.00060603
0.53%
Market Cap$536,018
Volume$54,195
3542
$0.00000001
0.94%
Market Cap$535,529
Volume$44,070
3543
$0.00000127
1.32%
Market Cap$534,958
Volume$7
3544
$0.00000534
9.62%
Market Cap$534,361
Volume$7,757
Market Cap$534,345
Volume$150
3546
$0.00050601
0.12%
Market Cap$533,518
Volume$31,565
3547
$0.00090341
0.35%
Market Cap$533,014
Volume$90
3548
$0.00000007
17.99%
Market Cap$532,122
Volume$7,010
3549
$0.00236978
0.26%
Market Cap$531,241
Volume$436
3550
$0.00055414
44.20%
Market Cap$530,768
Volume$95,353
3551
$0.0009452
6.30%
Market Cap$530,026
Volume$11,750
Market Cap$529,950
Volume$887,488
Market Cap$529,688
Volume$272
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3554
$0.00052862
0.71%
Market Cap$528,628
Volume$2,779
3555
$0.00054059
2.67%
Market Cap$527,533
Volume$971,049
3556
$0.01
13.13%
Market Cap$526,494
Volume$3,965
3557
$0.00000025
4.35%
Market Cap$525,875
Volume$355
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
Market Cap$525,550
Volume$777,647
3546
$0.53
0.57%
Market Cap$525,409
Volume$1,535
3559
Market Cap$525,349
Volume$3,446
3560
Market Cap$525,246
Volume$1,727
3498
$0.00029616
0.95%
Market Cap$525,225
Volume$26
Market Cap$525,130
Volume$207,406
3562
$0.00168302
16.61%
Market Cap$524,701
Volume$6,784
Market Cap$523,885
Volume$271
3563
$0.00053432
0.77%
Market Cap$523,754
Volume$1,876
3564
Market Cap$523,615
Volume$2,518
3566
$0.00075132
0.23%
Market Cap$523,183
Volume$132
3567
$0.01
0.79%
Market Cap$522,927
Volume$16,993
3568
$0.02
3.58%
Market Cap$522,111
Volume$953
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3569
$0.01
1.83%
Market Cap$521,157
Volume$2
3570
$0.03
0.91%
Market Cap$520,845
Volume$59,677
3572
$0.0005394
2.52%
Market Cap$520,067
Volume$198,745
3571
Market Cap$519,996
Volume$6,207
3573
$0.00051965
2.62%
Market Cap$519,655
Volume$910
3574
$0.00100319
7.59%
Market Cap$519,419
Volume$2,468
3575
$0.00053476
27.75%
Market Cap$517,362
Volume$50,551
3576
$0.00054079
1.88%
Market Cap$517,169
Volume$317
Market Cap$516,982
Volume$150,698
Market Cap$516,856
Volume$37
3493
$0.00056155
3.42%
Market Cap$561,526
Volume$10,784
3494
$0.00058267
1.86%
Market Cap$561,431
Volume$149

Data provided by Coingecko API