Levana (LVN) Live Price

Levana logo
LVNLevana
$0.000484+ 0.72%
Market Cap
$388,581
0.72%
Volume (24)
$22
0.54%
Circulating Supply
803,015,390 LVN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LVN price Statistics

Levana Price Today

Levana Price
$0.0004839

Price Change

$0.00000345
0.72%
24h Low / 24h High
$0.00047126 / $0.00049393

Trading Volume

$21.68
0.54%
Volume / Market Cap
0.000055792743
Market Dominance
0.000014475076%
Market Rank
#3877

Levana Supply

Circulating Supply
803,015,393 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
$388,581
0.72%

Fully Diluted
Market Cap

$483,902
0.05%

Levana Price Yesterday

Yesterday's Low / High
$0.0004823554 / $0.0004849869
Yesterday's Open / Close
$0.0004849869 / $0.0004823554
Yesterday's Change
0.05%
Yesterday's Volume
$13.176358

Levana Price History

7d Low / 7d High
$0.00045951131 / $0.00054036976
30d Low / 30d High
$0.00046850758 / $0.00049022139
90d Low / 90d High
$0.00045951131 / $0.0005243433
52 Week Low / 52 Week High
$0.00045951131 / $0.00054382908
All Time HighDec 19, 2023 (2 years ago)
$0.894668
99.95%
All Time LowJul 20, 2025 (1 years ago)
$0.000005
9575.55%

Data provided by Coingecko API

LVN to USD converter

Levana
LevanaLVN
USD
USDUSD

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to USD)

LVNUSD by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (USD)

Date
10/26/2026
$0.000488
$0.000485
$0.000488
$0.000469
10/25/2026
$0.000469
$0.000488
$0.000491
$0.00046
10/24/2026
$0.000493
$0.000469
$0.000493
$0.000472
10/23/2026
$0.000503
$0.000493
$0.000524
$0.000487
10/22/2026
$0.000514
$0.000503
$0.000514
$0.000493
10/21/2026
$0.000534
$0.000514
$0.00054
$0.000518
10/20/2026
$0.000537
$0.000534
$0.000544
$0.000527

Data provided by Coingecko API

LVN Price Live Data

The live price of LVN is $ 0.000484 per (LVN/USD) today with a current market cap of 388,581 USD. 24-hour trading volume is $ 22 USD. LVN to USD price is updated in real-time. Levana is +0.72% in the last 24 hours. It has a circulating supply of $ 803,015,390 LVN.

Levana Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LVN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 19 minutes and 6 seconds

Explore Our Other Products for LVN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,114
0.67%
Market Cap$1.61T
Volume$25.79B
2
$2,327.87
1.02%
Market Cap$284.39B
Volume$8.79B
4
$742.47
0.66%
Market Cap$97.66B
Volume$845.51M
5
$1.32
2.35%
Market Cap$83.38B
Volume$1.52B
7
$100.49
0.37%
Market Cap$59.28B
Volume$2.38B
12
$0.08
1.10%
Market Cap$12.16B
Volume$381.63M

Data provided by Coingecko API

More Cryptocurrencies

3534
$0.00060012
3.12%
Market Cap$533,951
Volume$832
3535
$0.0000012
0.35%
Market Cap$533,303
Volume$821
3537
$0.00346582
0.05%
Market Cap$530,310
Volume$29,758
3538
$0.00003003
0.66%
Market Cap$530,221
Volume$21,546
3539
$0.00005323
0.30%
Market Cap$529,979
Volume$2
3540
$0.00052946
12.53%
Market Cap$529,468
Volume$8,690
3541
$0.00005607
1.37%
Market Cap$529,078
Volume$49,297
$0.00082505
0%
Market Cap$528,634
Volume$0
3542
Market Cap$527,581
Volume$697,525
3543
$0.53
0%
Market Cap$527,463
Volume$52
Market Cap$526,660
Volume$4
Market Cap$525,968
Volume$37,656
$0.00000553
0%
Market Cap$525,745
Volume$0
3546
$0.00052532
70.27%
Market Cap$525,218
Volume$13,812
3547
$0.00234187
0.03%
Market Cap$524,968
Volume$233
Market Cap$524,817
Volume$68,001
3549
$0.00010495
5.18%
Market Cap$524,768
Volume$801
3550
$0.13
0.45%
Market Cap$524,619
Volume$10.41M
3551
$0.00052428
1.02%
Market Cap$524,239
Volume$463
Market Cap$523,885
Volume$0
3552
$0.00119134
10.93%
Market Cap$523,116
Volume$35,712
Market Cap$522,152
Volume$382,622
Market Cap$522,126
Volume$8,031
3555
$0.0000439
2.78%
Market Cap$522,099
Volume$54,097
$0.0005216
0%
Market Cap$521,603
Volume$0
3556
Market Cap$520,828
Volume$14,489
3557
Market Cap$520,371
Volume$188
3558
$0.00075639
0.38%
Market Cap$519,540
Volume$3,673
Market Cap$519,038
Volume$3
Market Cap$518,669
Volume$748
Market Cap$518,476
Volume$7,152
3562
$0.00037815
1.32%
Market Cap$518,280
Volume$374
Market Cap$517,930
Volume$26,387
3564
$0.00011734
12.90%
Market Cap$517,167
Volume$82,141
3565
$2.87
4.48%
Market Cap$517,107
Volume$33,237
Market Cap$516,856
Volume$0
3566
$0.00051531
3.40%
Market Cap$515,161
Volume$1,284
$0.00029031
0%
Market Cap$514,839
Volume$0
3567
Market Cap$513,571
Volume$146
3568
$0.00055378
21.68%
Market Cap$513,491
Volume$26,052
3569
$0.00199557
0%
Market Cap$513,476
Volume$6
3570
$0.00051339
0.90%
Market Cap$513,430
Volume$3,676
Market Cap$513,007
Volume$0
3571
Market Cap$512,883
Volume$4
3572
Market Cap$512,519
Volume$65,887
3573
$0.51
1.35%
Market Cap$512,504
Volume$1,988
3574
$0.00077221
1.53%
Market Cap$512,466
Volume$16,228
$0.00119603
0%
Market Cap$512,380
Volume$0
3575
$0.00000512
0.86%
Market Cap$512,157
Volume$176
3576
Market Cap$511,637
Volume$575
3577
$0.00054201
4.57%
Market Cap$511,327
Volume$127,248
Market Cap$511,135
Volume$182,015
$0.00051062
0%
Market Cap$510,615
Volume$0
$0.00233825
0%
Market Cap$509,640
Volume$0
Market Cap$509,411
Volume$1,794
Market Cap$509,126
Volume$499,700
3581
$0.0006218
9.44%
Market Cap$508,606
Volume$2,890
3582
$0.00007326
3.61%
Market Cap$508,576
Volume$5,080
Market Cap$507,831
Volume$1.01M
Market Cap$507,504
Volume$0
3585
$0.00057072
0.84%
Market Cap$507,344
Volume$21,602
3586
$0.00050834
1.82%
Market Cap$507,178
Volume$206
Market Cap$507,025
Volume$0
3587
$0.0005075
1.41%
Market Cap$506,504
Volume$642
3588
$0.15
0%
Market Cap$506,351
Volume$4
3589
$0.00050626
10.35%
Market Cap$506,289
Volume$13,420
Market Cap$505,976
Volume$1,209
3592
Market Cap$504,811
Volume$48,105
Market Cap$504,411
Volume$90,449
3594
$0.00002307
2.12%
Market Cap$503,717
Volume$14,014
3595
$0.00050362
10.06%
Market Cap$503,616
Volume$131,007
Market Cap$503,354
Volume$23
Market Cap$503,342
Volume$3,675
3598
Market Cap$503,270
Volume$257
3599
$0.00000503
1.12%
Market Cap$503,137
Volume$5,343
Market Cap$503,029
Volume$0
3600
Market Cap$502,899
Volume$24
3601
$0.00050238
0.31%
Market Cap$501,479
Volume$151
3602
$0.00051366
2.67%
Market Cap$500,646
Volume$2,056
3603
$0.00050142
0.13%
Market Cap$500,432
Volume$21
3604
Market Cap$500,374
Volume$35
Market Cap$499,896
Volume$0
3605
$0.03
3.44%
Market Cap$499,119
Volume$17,910
3607
$0.00049928
2.56%
Market Cap$498,674
Volume$37,855
3608
$0.00049774
0.17%
Market Cap$497,897
Volume$944
3609
$0.00413506
0.00%
Market Cap$497,749
Volume$6
3610
$0.00000922
805.63%
Market Cap$497,721
Volume$758
3611
$0.00176581
3.36%
Market Cap$497,075
Volume$19
3612
$0.00011427
3.03%
Market Cap$496,626
Volume$117,232
3613
$0.00021231
0.02%
Market Cap$495,765
Volume$24
3614
$0.00169869
0.10%
Market Cap$495,660
Volume$136,079
Market Cap$494,976
Volume$0
3615
Market Cap$494,694
Volume$231,738
3616
Market Cap$494,194
Volume$169
Market Cap$494,087
Volume$0
3534
$0.00060012
3.12%
Market Cap$533,951
Volume$832
3535
$0.0000012
0.35%
Market Cap$533,303
Volume$821

Data provided by Coingecko API