Lisk (LSK) Live Price

Lisk logo
LSKLisk
RUB 86.21 -3.65%
Market Cap
RUB 14.34B
3.47%
Volume (24)
RUB 2,462,642,600
1.95%
Circulating Supply
166,261,940 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
RUB 86.21

Price Change

RUB -3.2611192
3.65%
24h Low / 24h High
RUB 86.1 / RUB 91.05

Trading Volume

RUB 2,462,642,600
1.95%
Volume / Market Cap
0.17169255
Market Dominance
0.0040020492%
Market Rank
#418

Lisk Supply

Circulating Supply
166,261,935.076 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
RUB 14,343,328,000
3.47%

Fully Diluted
Market Cap

RUB 34,507,785,000
3.40%

Lisk Price Yesterday

Yesterday's Low / High
RUB 88.901173 / RUB 89.71904
Yesterday's Open / Close
RUB 88.901173 / RUB 89.71904
Yesterday's Change
3.47%
Yesterday's Volume
RUB 2,290,360,300

Lisk Price History

7d Low / 7d High
RUB 0.86261423 / RUB 0.95806376
30d Low / 30d High
RUB 87.911255 / RUB 90.851449
90d Low / 90d High
RUB 84.993182 / RUB 90.851449
52 Week Low / 52 Week High
RUB 84.993182 / RUB 98.10755
All Time High1월 7일, 2018 (7 years ago)
RUB 1,989.71
95.67%
All Time Low3월 1일, 2017 (7 years ago)
RUB 5.92
1355.52%

Data provided by Coingecko API

LSK to RUB converter

Lisk
LiskLSK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to RUB)

LSKRUB by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 87.911255
RUB 0
RUB 90.851449
RUB 87.911255
2025. 1. 25.
RUB 86.165843
RUB 87.911255
RUB 88.2875
RUB 84.993182
2025. 1. 24.
RUB 88.890322
RUB 86.165843
RUB 90.129955
RUB 85.981395
2025. 1. 23.
RUB 88.889774
RUB 88.890322
RUB 89.817237
RUB 86.049549
2025. 1. 22.
RUB 92.406257
RUB 88.889774
RUB 92.503426
RUB 88.853471
2025. 1. 21.
RUB 91.853512
RUB 92.406257
RUB 94.340945
RUB 88.797969
2025. 1. 20.
RUB 92.395259
RUB 91.853512
RUB 98.10755
RUB 90.244014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 38 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,248
3.21%
Market CapRUB 2.01T
VolumeRUB 29.86B
2
RUB 3,183.71
4.23%
Market CapRUB 383.71B
VolumeRUB 17.8B
3
RUB 2.97
4.66%
Market CapRUB 171.38B
VolumeRUB 4.3B
5
RUB 235.31
7.44%
Market CapRUB 114.64B
VolumeRUB 5.96B
6
RUB 660.16
4.13%
Market CapRUB 96.41B
VolumeRUB 768.56M
8
RUB 0.327436
7.29%
Market CapRUB 48.42B
VolumeRUB 1.69B

Data provided by Coingecko API

More Cryptocurrencies

415
RUB 13.54
28.22%
Market CapRUB 15.7B
VolumeRUB 16.68M
414
RUB 18.61
4.60%
Market CapRUB 14.38B
VolumeRUB 85.48M
416
RUB 148.14
4.84%
Market CapRUB 14.37B
VolumeRUB 2.34B
417
RUB 131.97
0.42%
Market CapRUB 14.34B
VolumeRUB 526.71M
419
RUB 0.57509
7.76%
Market CapRUB 14.31B
VolumeRUB 1.01B

Data provided by Coingecko API