Lisk (LSK) Live Price

Lisk logo
LSKLisk
RUB 94.22 -7.42%
Market Cap
RUB 15.62B
8.43%
Volume (24)
RUB 3,358,446,000
0.75%
Circulating Supply
165,743,040 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
RUB 94.22

Price Change

RUB -7.5476735
7.42%
24h Low / 24h High
RUB 94.22 / RUB 103.61

Trading Volume

RUB 3,358,446,000
0.75%
Volume / Market Cap
0.21505287
Market Dominance
0.0044530879%
Market Rank
#446

Lisk Supply

Circulating Supply
165,743,042.289 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
RUB 15,616,839,000
8.43%

Fully Diluted
Market Cap

RUB 37,689,277,000
3.09%

Lisk Price Yesterday

Yesterday's Low / High
RUB 96.60281 / RUB 97.845778
Yesterday's Open / Close
RUB 97.845778 / RUB 96.60281
Yesterday's Change
3.09%
Yesterday's Volume
RUB 3,356,635,700

Lisk Price History

7d Low / 7d High
RUB 0.79185817 / RUB 1.0338496
30d Low / 30d High
RUB 96.60281 / RUB 103.29606
90d Low / 90d High
RUB 91.581056 / RUB 103.29606
52 Week Low / 52 Week High
RUB 81.798158 / RUB 103.29606
All Time High1월 7일, 2018 (6 years ago)
RUB 1,989.71
95.21%
All Time Low3월 1일, 2017 (7 years ago)
RUB 5.92
1508.38%

Data provided by Coingecko API

LSK to RUB converter

Lisk
LiskLSK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to RUB)

LSKRUB by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 103.097608
RUB 0
RUB 103.296063
RUB 96.60281
2024. 12. 24.
RUB 96.637344
RUB 103.097608
RUB 99.585712
RUB 93.988287
2024. 12. 23.
RUB 93.702194
RUB 96.637344
RUB 97.307077
RUB 91.581056
2024. 12. 22.
RUB 90.679746
RUB 93.702194
RUB 96.4994
RUB 90.679746
2024. 12. 21.
RUB 94.570873
RUB 90.679746
RUB 98.914055
RUB 90.178284
2024. 12. 20.
RUB 90.900424
RUB 94.570873
RUB 94.589287
RUB 81.798158
2024. 12. 19.
RUB 98.931089
RUB 90.900424
RUB 99.224692
RUB 89.227396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 38 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,538
0.43%
Market CapRUB 1.95T
VolumeRUB 33.8B
2
RUB 3,434.24
1.29%
Market CapRUB 413.84B
VolumeRUB 17.73B
4
RUB 2.26
1.60%
Market CapRUB 129.34B
VolumeRUB 3.45B
5
RUB 702.19
0.08%
Market CapRUB 102.45B
VolumeRUB 727.35M
6
RUB 194.99
2.19%
Market CapRUB 93.5B
VolumeRUB 3.1B
7
RUB 0.325746
2.04%
Market CapRUB 48.07B
VolumeRUB 2.55B

Data provided by Coingecko API

More Cryptocurrencies

443
RUB 145.35
7.05%
Market CapRUB 15.72B
VolumeRUB 2.22B
445
RUB 104.24
8.25%
Market CapRUB 15.68B
VolumeRUB 20.34M
444
RUB 156.22
3.67%
Market CapRUB 15.63B
VolumeRUB 3.46B
447
RUB 0.00155354
3.94%
Market CapRUB 15.55B
VolumeRUB 550.16M
448
RUB 111.73
4.85%
Market CapRUB 15.52B
VolumeRUB 4.38B

Data provided by Coingecko API