Lista DAO (LISTA) Live Price

Lista DAO logo
LISTALista DAO
$0.293703+ 0.85%
Market Cap
$50.84M
1.05%
Volume (24)
$18,473,575
2.57%
Circulating Supply
172,723,900 LISTA
Issue Date
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
$0.293703

Price Change

$0.00247037
0.85%
24h Low / 24h High
$0.28734 / $0.312702

Trading Volume

$18,473,575
2.57%
Volume / Market Cap
0.36333315
Market Dominance
0.0012895134%
Market Rank
#771

Lista DAO Supply

Circulating Supply
172,723,898.089 LISTA
Total Supply
1,000,000,000 LISTA
Max Supply
1,000,000,000 LISTA

Lista DAO Market Cap

Market Cap
$50,844,728
1.05%

Fully Diluted
Market Cap

$294,369,960
1.87%

Lista DAO Price Yesterday

Yesterday's Low / High
$0.28752565 / $0.29041459
Yesterday's Open / Close
$0.28752565 / $0.29041459
Yesterday's Change
1.64%
Yesterday's Volume
$20,676,005

Lista DAO Price History

7d Low / 7d High
$0.26563084 / $0.35031605
30d Low / 30d High
$0.28530131 / $0.31415425
90d Low / 90d High
$0.28154383 / $0.35031605
52 Week Low / 52 Week High
$0.25667285 / $0.35031605
All Time High6월 21일, 2024 (1 years ago)
$0.842842
65.15%
All Time Low4월 7일, 2025 (3 months ago)
$0.11193
162.44%

Data provided by Coingecko API

LISTA to USD converter

Lista DAO
Lista DAOLISTA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lista DAO Price Chart (LISTA to USD)

LISTAUSD by TradingView

Lista DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.29
LISTA/USDT
$0.0003
$3,365,805
Recently
HTX
HTX
$0.29
LISTA/USDT
$0.0031
$2,307,756
Recently
Gate.io
Gate.io
$0.29
LISTA/USDT
$0.0005
$2,260,569
Recently
KuCoin
KuCoin
$0.29
LISTA/USDT
$0.0007
$119,784
Recently

Lista DAO Historical Price Data (USD)

Date
2025. 7. 30.
$0.303683
$0
$0.305898
$0.285301
2025. 7. 29.
$0.305372
$0.303683
$0.331866
$0.297631
2025. 7. 28.
$0.30014
$0.305372
$0.350316
$0.30014
2025. 7. 27.
$0.275521
$0.30014
$0.308143
$0.275521
2025. 7. 26.
$0.289456
$0.275521
$0.290623
$0.276917
2025. 7. 25.
$0.272841
$0.289456
$0.288501
$0.265631
2025. 7. 24.
$0.256673
$0.272841
$0.342978
$0.256673

Data provided by Coingecko API

LISTA Price Live Data

The live price of LISTA is $ 0.293703 per (LISTA/USD) today with a current market cap of 50.84M USD. 24-hour trading volume is $ 18,473,575 USD. LISTA to USD price is updated in real-time. Lista DAO is +0.85% in the last 24 hours. It has a circulating supply of $ 172,723,900 LISTA.

Lista DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LISTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 12 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,308
0.62%
Market Cap$2.35T
Volume$44.39B
2
$3,801.29
0.86%
Market Cap$458.84B
Volume$32.35B
3
$3.11
0.68%
Market Cap$184.04B
Volume$5.43B
5
$794.57
1.56%
Market Cap$110.67B
Volume$1.52B
6
$177.17
0.20%
Market Cap$95.36B
Volume$5.78B
9
$0.22
0.44%
Market Cap$32.79B
Volume$1.98B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$51.07M
Volume$7.91M
774
$0.00120594
1.65%
Market Cap$50.86M
Volume$3.45M
770
$0.32
2.14%
Market Cap$50.85M
Volume$45.32M
Market Cap$50.84M
Volume$101,495
Market Cap$50.82M
Volume$149,909

Data provided by Coingecko API