Lista DAO (LISTA) Live Price

Lista DAO logo
LISTALista DAO
$0.280841+ 7.88%
Market Cap
$48M
6.55%
Volume (24)
$161,607,830
0.15%
Circulating Supply
172,723,900 LISTA
Issue Date
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
$0.280841

Price Change

$0.02052477
7.88%
24h Low / 24h High
$0.250126 / $0.352841

Trading Volume

$161,607,830
0.15%
Volume / Market Cap
3.3666613
Market Dominance
0.0011983249%
Market Rank
#799

Lista DAO Supply

Circulating Supply
172,723,898.089 LISTA
Total Supply
1,000,000,000 LISTA
Max Supply
1,000,000,000 LISTA

Lista DAO Market Cap

Market Cap
$48,002,402
6.55%

Fully Diluted
Market Cap

$277,914,080
8.42%

Lista DAO Price Yesterday

Yesterday's Low / High
$0.25577147 / $0.2568933
Yesterday's Open / Close
$0.2568933 / $0.25577147
Yesterday's Change
9.56%
Yesterday's Volume
$39,827,008

Lista DAO Price History

7d Low / 7d High
$0.25533643 / $0.34297804
30d Low / 30d High
$0.25533643 / $0.3036605
90d Low / 90d High
$0.25533643 / $0.3036605
52 Week Low / 52 Week High
$0.25533643 / $0.3036605
All Time High6월 21일, 2024 (1 years ago)
$0.842842
67.11%
All Time Low4월 7일, 2025 (3 months ago)
$0.11193
147.67%

Data provided by Coingecko API

LISTA to USD converter

Lista DAO
Lista DAOLISTA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lista DAO Price Chart (LISTA to USD)

LISTAUSD by TradingView

Lista DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.28
LISTA/USDT
$0.0001
$40,433,841
Recently
Gate.io
Gate.io
$0.28
LISTA/USDT
$0.0006
$11,213,962
Recently
HTX
HTX
$0.28
LISTA/USDT
$0.0013
$9,147,408
Recently
KuCoin
KuCoin
$0.28
LISTA/USDT
$0.0005
$476,538
Recently

Lista DAO Historical Price Data (USD)

Date
2025. 7. 23.
$0.273223
$0
$0.303661
$0.255336
2025. 7. 22.
$0.280989
$0.273223
$0.280989
$0.261338
2025. 7. 21.
$0.275434
$0.280989
$0.283173
$0.26992
2025. 7. 20.
$0.271707
$0.275434
$0.283278
$0.26907
2025. 7. 19.
$0.266257
$0.271707
$0.270046
$0.258508
2025. 7. 18.
$0.26473
$0.266257
$0.285279
$0.26473
2025. 7. 17.
$0.26891
$0.26473
$0.273172
$0.260184

Data provided by Coingecko API

LISTA Price Live Data

The live price of LISTA is $ 0.280841 per (LISTA/USD) today with a current market cap of 48M USD. 24-hour trading volume is $ 161,607,830 USD. LISTA to USD price is updated in real-time. Lista DAO is +7.88% in the last 24 hours. It has a circulating supply of $ 172,723,900 LISTA.

Lista DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LISTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 41 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,872
1.10%
Market Cap$2.37T
Volume$54.88B
2
$3,704.98
3.81%
Market Cap$447.44B
Volume$49.64B
3
$3.21
0.48%
Market Cap$190.23B
Volume$13.05B
5
$778.83
2.01%
Market Cap$108.65B
Volume$2.97B
6
$186.8
0.89%
Market Cap$100.45B
Volume$21.8B
8
$0.24
2.60%
Market Cap$35.5B
Volume$15.6B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$48.1M
Volume$1.02M
796
Market Cap$48.07M
Volume$8.24M
797
$0.06
2.98%
Market Cap$48.06M
Volume$33.07M
Market Cap$48M
Volume$1,215
800
$0.00174309
5.85%
Market Cap$47.61M
Volume$159,063

Data provided by Coingecko API