Sai (SAI) Live Price

Sai logo
SAISai
$13.26+ 0.40%
Market Cap
$35.19M
0.40%
Volume (24)
$196
0.12%
Circulating Supply
2,654,178 SAI
Issue Date
2017. 12. 18.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SAI price Statistics

Sai Price Today

Sai Price
$13.26

Price Change

$0.052789
0.40%
24h Low / 24h High
$13.18 / $13.34

Trading Volume

$196.26
0.12%
Volume / Market Cap
0.0000055776527
Market Dominance
0.0013157504%
Market Rank
#595

Sai Supply

Circulating Supply
2,654,177.611 SAI
Total Supply
2,654,177.611 SAI
Max Supply
2,669,761.865 SAI

Sai Market Cap

Market Cap
$35,186,845
0.40%

Fully Diluted
Market Cap

$35,186,845
0.10%

Sai Price Yesterday

Yesterday's Low / High
$13.262463 / $13.278294
Yesterday's Open / Close
$13.278294 / $13.262463
Yesterday's Change
0.08%
Yesterday's Volume
$196.57402

Sai Price History

7d Low / 7d High
$12.793428 / $13.767945
30d Low / 30d High
$12.897639 / $13.767945
90d Low / 90d High
$12.793428 / $13.767945
52 Week Low / 52 Week High
$12.793428 / $13.767945
All Time High8월 24일, 2025 (1 years ago)
$25.84
48.70%
All Time Low5월 9일, 2020 (6 years ago)
$0.92687
1330.31%

Data provided by Coingecko API

SAI to USD converter

Sai
SaiSAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Sai Price Chart (SAI to USD)

SAIUSD by TradingView

Sai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0010344
SAI/USDT
$0.0000004
$5,770
Recently

Sai Historical Price Data (USD)

Date
2026. 9. 12.
$13.205079
$13.278294
$13.312628
$13.184172
2026. 9. 11.
$12.802458
$13.205079
$13.767945
$12.802458
2026. 9. 9.
$13.044048
$0
$13.219759
$12.932121
2026. 9. 8.
$13.132497
$13.044048
$13.19778
$12.920055
2026. 9. 7.
$13.280217
$13.132497
$13.280217
$12.942299
2026. 9. 6.
$13.024149
$13.280217
$13.244217
$12.953344

Data provided by Coingecko API

SAI Price Live Data

The live price of SAI is $ 13.26 per (SAI/USD) today with a current market cap of 35.19M USD. 24-hour trading volume is $ 196 USD. SAI to USD price is updated in real-time. Sai is +0.40% in the last 24 hours. It has a circulating supply of $ 2,654,178 SAI.

Sai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 25 minutes and 39 seconds

Explore Our Other Products for SAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,313
0.02%
Market Cap$1.55T
Volume$15.24B
2
$2,526.29
0.52%
Market Cap$308.32B
Volume$7.86B
4
$729.58
0.12%
Market Cap$97.15B
Volume$763.99M
5
$1.37
0.51%
Market Cap$85.98B
Volume$993.29M
7
$102.11
0.07%
Market Cap$59.9B
Volume$1.79B
11
$0.09
0.82%
Market Cap$13.25B
Volume$327.02M

Data provided by Coingecko API

More Cryptocurrencies

488
$0.35
2.03%
Market Cap$46.06M
Volume$142,105
489
$0.00091819
3.31%
Market Cap$45.67M
Volume$5.97M
491
Market Cap$45.63M
Volume$414,153
482
$0.08
52.31%
Market Cap$45.57M
Volume$45.29M
Market Cap$45.26M
Volume$1.17M
493
$0.02
2.36%
Market Cap$45.11M
Volume$953,537
494
$0.05
0.96%
Market Cap$45.04M
Volume$389,208
495
$0.00272527
4.04%
Market Cap$45.02M
Volume$1.03M
496
$0.45
14.78%
Market Cap$44.99M
Volume$318,901
497
$0.00447903
6.73%
Market Cap$44.79M
Volume$6.15M
Market Cap$44.57M
Volume$0
495
$80,280
0%
Market Cap$44.51M
Volume$34
500
$0.05
5.01%
Market Cap$44.47M
Volume$2.09M
501
$0.06
9.45%
Market Cap$44.35M
Volume$10.17M
503
$0.07
6.10%
Market Cap$44.31M
Volume$3.46M
502
$44.14
1.58%
Market Cap$44.14M
Volume$28,273
504
$0.02
1.49%
Market Cap$44.12M
Volume$1.85M
505
$0.07
3.72%
Market Cap$44.04M
Volume$2.26M
506
$0.00044317
1.85%
Market Cap$44.01M
Volume$3.16M
507
$0.00000101
6.57%
Market Cap$43.82M
Volume$70,132
508
$0.31
0.26%
Market Cap$43.73M
Volume$6,001
509
$2.97
7.31%
Market Cap$43.65M
Volume$3.73M
510
$0.03
94.16%
Market Cap$43.59M
Volume$21,958
511
$0.22
0.72%
Market Cap$43.49M
Volume$2.37M
512
$0.03
3.43%
Market Cap$43.18M
Volume$1.16M
514
$0.04
33.71%
Market Cap$43.04M
Volume$6.06M
513
$1.23
0.01%
Market Cap$42.87M
Volume$187,788
517
$0.21
0.00%
Market Cap$42.36M
Volume$4.23M
516
$0.24
1.55%
Market Cap$42.35M
Volume$402,395
518
$0.04
0.15%
Market Cap$42.25M
Volume$3.98M
515
$0.05
2.18%
Market Cap$42.23M
Volume$326,361
519
$0.01
2.42%
Market Cap$42.1M
Volume$39,358
520
$0.01
1.23%
Market Cap$42.08M
Volume$948,187
521
$0.00000011
5.24%
Market Cap$41.79M
Volume$10.05M
522
$1
0.01%
Market Cap$41.73M
Volume$13,928
Market Cap$41.72M
Volume$14
524
$0.6
1.03%
Market Cap$41.72M
Volume$116,690
Market Cap$41.64M
Volume$34,919
526
$1.82
5.47%
Market Cap$41.38M
Volume$1.24M
527
Market Cap$41.34M
Volume$6,808
528
$0.19
0.21%
Market Cap$41.26M
Volume$4.74M
Market Cap$41.19M
Volume$5.89M
530
$0.11
2.02%
Market Cap$41.18M
Volume$5.88M
531
Market Cap$41.01M
Volume$4.1M
535
$3.26
0%
Market Cap$40.98M
Volume$3
532
$0.05
3.93%
Market Cap$40.78M
Volume$430,365
533
$0.15
6.25%
Market Cap$40.72M
Volume$2.01M
Market Cap$40.63M
Volume$4.96M
Market Cap$40.61M
Volume$10
535
$150.25
0.24%
Market Cap$40.57M
Volume$2.83M
537
$0.00045097
1.56%
Market Cap$40.48M
Volume$2.51M
546
Market Cap$40.46M
Volume$9
538
$38.05
0.12%
Market Cap$40.28M
Volume$56
539
$0.04
7.82%
Market Cap$40.25M
Volume$2.6M
540
$0.07
1.74%
Market Cap$40.21M
Volume$1.7M
541
Market Cap$40.02M
Volume$1.44M
Market Cap$39.88M
Volume$4.95M
543
Market Cap$39.81M
Volume$1.41M
545
$0.04
0.05%
Market Cap$39.59M
Volume$3.33M
544
$0.00000007
4.94%
Market Cap$39.58M
Volume$400,310
546
$0.04
15.51%
Market Cap$39.57M
Volume$10.23M
Market Cap$39.42M
Volume$291,972
548
$0.14
0.33%
Market Cap$39.27M
Volume$826,131
550
$7.17
3.80%
Market Cap$39.14M
Volume$602,778
549
$218.27
0.37%
Market Cap$39.11M
Volume$5.52M
551
$0.01
0.20%
Market Cap$39.03M
Volume$29,241
552
$0.08
1.62%
Market Cap$38.95M
Volume$1.4M
553
$74.03
0.11%
Market Cap$38.84M
Volume$417,101
555
$0.00003886
1.48%
Market Cap$38.6M
Volume$4.24M
556
Market Cap$38.53M
Volume$711
557
Market Cap$38.47M
Volume$1.74M
558
$1.16
0.09%
Market Cap$38.4M
Volume$1.35M
559
Market Cap$37.93M
Volume$72,367
560
$0.02
0.02%
Market Cap$37.93M
Volume$1.54M
561
$0.01
1.01%
Market Cap$37.77M
Volume$10.41M
562
$9.42
3.79%
Market Cap$37.7M
Volume$368,491
564
$0.00420336
29.15%
Market Cap$37.69M
Volume$165.94M
563
$0.04
0.19%
Market Cap$37.63M
Volume$375,795
565
$0.00103591
1.73%
Market Cap$37.48M
Volume$2.64M
566
$0.04
0.50%
Market Cap$37.46M
Volume$19,292
567
$0.04
12.63%
Market Cap$37.29M
Volume$5.52M
572
$0.07
45.69%
Market Cap$36.94M
Volume$35.57M
568
Market Cap$36.92M
Volume$1,557
569
$0.01
0.55%
Market Cap$36.86M
Volume$4.61M
571
Market Cap$36.8M
Volume$21,749
570
$0.00088306
4.45%
Market Cap$36.76M
Volume$1.15M
573
$0.00008709
4.16%
Market Cap$36.65M
Volume$6.05M
Market Cap$36.52M
Volume$96
574
$0.00221956
0.26%
Market Cap$36.51M
Volume$4.62M
570
Market Cap$36.51M
Volume$216
575
Market Cap$36.46M
Volume$558,305
Market Cap$36.42M
Volume$884,868
Market Cap$36.36M
Volume$960,304
578
$0.23
1.82%
Market Cap$36.34M
Volume$1.17M
579
$715.71
0.16%
Market Cap$36.26M
Volume$1.25M
488
$0.35
2.03%
Market Cap$46.06M
Volume$142,105
489
$0.00091819
3.31%
Market Cap$45.67M
Volume$5.97M

Data provided by Coingecko API