Sai (SAI) Live Price

Sai logo
SAISai
$12.71 -1.59%
Market Cap
$33.76M
1.61%
Volume (24)
$144
0.30%
Circulating Supply
2,654,815 SAI
Issue Date
2017. 12. 18.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SAI price Statistics

Sai Price Today

Sai Price
$12.71

Price Change

$-0.20481341
1.59%
24h Low / 24h High
$12.58 / $13.05

Trading Volume

$144.49
0.30%
Volume / Market Cap
0.0000042799647
Market Dominance
0.001252583%
Market Rank
#590

Sai Supply

Circulating Supply
2,654,815.307 SAI
Total Supply
2,654,815.307 SAI
Max Supply
2,669,761.865 SAI

Sai Market Cap

Market Cap
$33,759,624
1.61%

Fully Diluted
Market Cap

$33,759,624
0.32%

Sai Price Yesterday

Yesterday's Low / High
$12.657059 / $12.695064
Yesterday's Open / Close
$12.695064 / $12.657059
Yesterday's Change
0.27%
Yesterday's Volume
$144.29718

Sai Price History

7d Low / 7d High
$12.6289 / $13.297134
30d Low / 30d High
$12.657059 / $13.045994
90d Low / 90d High
$12.6289 / $13.284916
52 Week Low / 52 Week High
$12.6289 / $13.297134
All Time High8월 24일, 2025 (1 years ago)
$25.84
50.80%
All Time Low5월 9일, 2020 (6 years ago)
$0.92687
1271.53%

Data provided by Coingecko API

SAI to USD converter

Sai
SaiSAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Sai Price Chart (SAI to USD)

SAIUSD by TradingView

Sai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001038
SAI/USDT
$0.000001
$8,600
Recently

Sai Historical Price Data (USD)

Date
2026. 9. 1.
$12.92168
$12.695064
$13.045994
$12.657059
2026. 8. 31.
$12.69
$12.92168
$12.994163
$12.6289
2026. 8. 30.
$12.957784
$12.69
$13.284916
$12.937701
2026. 8. 29.
$12.821954
$12.957784
$12.934548
$12.770426
2026. 8. 28.
$13.188403
$12.821954
$13.232351
$12.725641
2026. 8. 27.
$13.198538
$13.188403
$13.297134
$13.065214
2026. 8. 26.
$12.844259
$13.198538
$13.138221
$12.844259

Data provided by Coingecko API

SAI Price Live Data

The live price of SAI is $ 12.71 per (SAI/USD) today with a current market cap of 33.76M USD. 24-hour trading volume is $ 144 USD. SAI to USD price is updated in real-time. Sai is -1.59% in the last 24 hours. It has a circulating supply of $ 2,654,815 SAI.

Sai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

23 hours, 38 minutes and 15 seconds

Explore Our Other Products for SAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,382
1.75%
Market Cap$1.55T
Volume$30.11B
2
$2,419.79
2.13%
Market Cap$291.96B
Volume$12.74B
4
$685.63
1.02%
Market Cap$91.29B
Volume$730.33M
5
$1.35
2.22%
Market Cap$84.84B
Volume$2.08B
7
$100.09
3.12%
Market Cap$58.55B
Volume$3.42B
12
$0.08
1.62%
Market Cap$12.72B
Volume$535.94M

Data provided by Coingecko API

More Cryptocurrencies

489
$1
0.02%
Market Cap$44.27M
Volume$8,094
Market Cap$44.26M
Volume$1.54M
492
$0.12
6.28%
Market Cap$44.14M
Volume$3.8M
491
Market Cap$44.12M
Volume$2.52M
494
$0.03
0.82%
Market Cap$44.1M
Volume$2.3M
493
$0.03
0.13%
Market Cap$44.02M
Volume$1.23M
495
$0.00044038
6.59%
Market Cap$43.81M
Volume$19.64M
496
$0.00000008
8.83%
Market Cap$43.45M
Volume$231,713
497
$0.05
2.40%
Market Cap$43.43M
Volume$356,207
498
$0.09
1.17%
Market Cap$43.3M
Volume$6.54M
500
Market Cap$43.22M
Volume$47,643
499
$0.04
3.27%
Market Cap$43.22M
Volume$3.54M
501
$0.01
1.04%
Market Cap$43.19M
Volume$3.85M
502
Market Cap$42.99M
Volume$19.2M
503
$0.07
15.11%
Market Cap$42.93M
Volume$1.8M
504
$0.00429156
10.28%
Market Cap$42.92M
Volume$139
505
$1.23
0.41%
Market Cap$42.82M
Volume$239,333
506
$0.00103432
4.19%
Market Cap$42.76M
Volume$1.23M
Market Cap$42.7M
Volume$45.53M
508
$0.04
1.75%
Market Cap$42.27M
Volume$5.2M
509
$0.11
3.02%
Market Cap$42.23M
Volume$9.95M
510
$0.3
0.14%
Market Cap$42.21M
Volume$14,935
511
$0.2
13.15%
Market Cap$42.17M
Volume$100.56M
512
$0.6
1.45%
Market Cap$41.69M
Volume$248,691
513
$0.00370603
3.00%
Market Cap$41.27M
Volume$3.04M
Market Cap$41.19M
Volume$7.98M
515
$2.79
3.27%
Market Cap$40.96M
Volume$5.21M
517
$0.0000001
2.86%
Market Cap$40.77M
Volume$9.84M
516
$0.21
1.47%
Market Cap$40.76M
Volume$1.95M
Market Cap$40.7M
Volume$8.42M
520
$0.00000093
1.02%
Market Cap$40.58M
Volume$84,400
521
$0.05
2.48%
Market Cap$40.56M
Volume$18.44M
522
$0.00245267
3.28%
Market Cap$40.53M
Volume$988,496
523
$0.07
1.23%
Market Cap$40.39M
Volume$3.33M
Market Cap$40.35M
Volume$3.79M
525
$0.00400105
2.11%
Market Cap$40.12M
Volume$18.39M
526
$0.00038858
3.27%
Market Cap$39.95M
Volume$681,154
528
$1.24
1.25%
Market Cap$39.71M
Volume$123,104
527
$0.05
1.25%
Market Cap$39.69M
Volume$646,134
531
$75.3
0.95%
Market Cap$39.54M
Volume$476,105
532
$0.00044007
1.11%
Market Cap$39.53M
Volume$3.57M
530
$0.45
1.07%
Market Cap$39.53M
Volume$50,690
Market Cap$39.51M
Volume$11.82M
534
$0.00000009
1.32%
Market Cap$39.47M
Volume$2
Market Cap$39.31M
Volume$273,672
534
$142.05
0.89%
Market Cap$39.02M
Volume$3.16M
535
$217.72
1.19%
Market Cap$39.01M
Volume$3.75M
536
$39
0.57%
Market Cap$39M
Volume$101,033
537
$3.1
2.03%
Market Cap$38.93M
Volume$426
538
Market Cap$38.85M
Volume$5,988
539
$0.04
2.04%
Market Cap$38.73M
Volume$555,185
540
$0.04
1.05%
Market Cap$38.7M
Volume$5.89M
541
Market Cap$38.65M
Volume$20,009
541
$0.47
2.05%
Market Cap$38.63M
Volume$58,240
542
Market Cap$38.55M
Volume$2.31M
543
$0.01
3.86%
Market Cap$38.49M
Volume$1.04M
544
$1.16
0.23%
Market Cap$38.4M
Volume$5.21M
545
Market Cap$38.37M
Volume$11
546
$0.01
0.47%
Market Cap$38.29M
Volume$28,562
547
$0.04
0.19%
Market Cap$38.26M
Volume$4.01M
549
$0.01
3.90%
Market Cap$37.92M
Volume$19.46M
Market Cap$37.54M
Volume$38
551
$0.06
0.93%
Market Cap$37.3M
Volume$3.53M
552
$0.01
5.07%
Market Cap$37.08M
Volume$8.95M
Market Cap$37.04M
Volume$2.45M
Market Cap$36.74M
Volume$238,722
556
$0.05
1.65%
Market Cap$36.62M
Volume$2.1M
557
Market Cap$36.61M
Volume$17,272
558
Market Cap$36.52M
Volume$9.8M
567
Market Cap$36.52M
Volume$62
559
Market Cap$36.45M
Volume$1.63M
560
Market Cap$36.39M
Volume$0
561
$0.1
3.84%
Market Cap$36.36M
Volume$5.92M
562
Market Cap$36.33M
Volume$1.93M
563
Market Cap$36.24M
Volume$6.05M
564
$0.36
0.23%
Market Cap$36.23M
Volume$1.86M
565
Market Cap$36.18M
Volume$4.56M
566
$0.00008592
0.20%
Market Cap$36.13M
Volume$4.39M
567
Market Cap$35.95M
Volume$411,598
569
$0.00040316
2.58%
Market Cap$35.84M
Volume$3.17M
568
$709.38
1.28%
Market Cap$35.83M
Volume$862,958
Market Cap$35.82M
Volume$6,847
571
$1.98
4.14%
Market Cap$35.69M
Volume$1.04M
574
Market Cap$35.64M
Volume$1.63M
572
$0.00098373
2.92%
Market Cap$35.63M
Volume$2.26M
573
$0.24
4.83%
Market Cap$35.61M
Volume$1.38M
575
$0.01
0.92%
Market Cap$35.54M
Volume$2.39M
576
$0.03
0.74%
Market Cap$35.52M
Volume$105
577
$0.18
1.88%
Market Cap$35.19M
Volume$543,248
580
$8.74
2.04%
Market Cap$34.95M
Volume$315,944
579
Market Cap$34.92M
Volume$6,473
581
$218.41
0.26%
Market Cap$34.87M
Volume$1,476
Market Cap$34.84M
Volume$5,284
583
$0.03
4.63%
Market Cap$34.82M
Volume$32,804
Market Cap$34.76M
Volume$6.53M
489
$1
0.02%
Market Cap$44.27M
Volume$8,094
Market Cap$44.26M
Volume$1.54M

Data provided by Coingecko API