Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$2.4+ 4.37%
Market Cap
$119.06M
4.41%
Volume (24)
$10,664,384
26.48%
Circulating Supply
49,688,955 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
$2.4

Price Change

$0.100269
4.37%
24h Low / 24h High
$2.27 / $2.43

Trading Volume

$10,664,384
26.48%
Volume / Market Cap
0.089574105
Market Dominance
0.004473565%
Market Rank
#242

Livepeer Supply

Circulating Supply
49,688,954.551 LPT
Total Supply
49,688,954.551 LPT
Max Supply
0 LPT

Livepeer Market Cap

Market Cap
$119,056,550
4.41%

Fully Diluted
Market Cap

$119,056,550
1.83%

Livepeer Price Yesterday

Yesterday's Low / High
$2.3512362 / $2.3547762
Yesterday's Open / Close
$2.3547762 / $2.3512362
Yesterday's Change
2.00%
Yesterday's Volume
$9,921,003.3

Livepeer Price History

7d Low / 7d High
$2.2213535 / $2.56853
30d Low / 30d High
$2.2761806 / $2.3907043
90d Low / 90d High
$2.2761806 / $2.4616754
52 Week Low / 52 Week High
$2.2213535 / $2.6027074
All Time HighNov 9, 2021 (4 years ago)
$99.03
97.57%
All Time LowOct 26, 2019 (6 years ago)
$0.354051
578.97%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$2.43
LPT/USDT
$0.0264
$946,645
Recently
Binance
Binance
$2.41
LPT/USDT
$0.001
$679,152
Recently
Gate
Gate
$2.41
LPT/USDT
$0.002
$192,847
Recently
KuCoin
KuCoin
$2.41
LPT/USDT
$0.0033
$123,311
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$11.56
LPT/USD
$0.02
$79,794
Recently
Kraken
Kraken
$2.4
LPT/USD
$0.003
$18,937
Recently
Binance US
Binance US
$2.37
LPT/USDT
$0.083
$1,274
Recently
Binance US
Binance US
$2.53
LPT/USD
$0.103
$76
Recently

Livepeer Historical Price Data (USD)

Date
2/11/2026
$2.367946
$0
$2.377314
$2.276181
2/10/2026
$2.417507
$2.367946
$2.430562
$2.34386
2/9/2026
$2.399356
$2.417507
$2.443032
$2.30956
2/8/2026
$2.471187
$2.399356
$2.471187
$2.389172
2/7/2026
$2.458259
$2.471187
$2.493188
$2.370508
2/6/2026
$2.245931
$2.458259
$2.485684
$2.221353
2/5/2026
$2.587043
$2.245931
$2.602707
$2.248839

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 2.4 per (LPT/USD) today with a current market cap of 119.06M USD. 24-hour trading volume is $ 10,664,384 USD. LPT to USD price is updated in real-time. Livepeer is +4.37% in the last 24 hours. It has a circulating supply of $ 49,688,955 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
5
YesterdayExtreme Fear
11
Last weekExtreme Fear
9
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 55 minutes and 54 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,368
0.78%
Market Cap$1.34T
Volume$51.25B
2
$1,975.89
1.49%
Market Cap$238.51B
Volume$23.13B
4
$1.39
1.79%
Market Cap$84.52B
Volume$3.03B
5
$614.49
2.94%
Market Cap$83.72B
Volume$1.42B
7
$81.59
0.66%
Market Cap$46.27B
Volume$4.36B
10
$0.09
3.21%
Market Cap$15.68B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

239
Market Cap$121.04M
Volume$0
Market Cap$119.94M
Volume$0
241
Market Cap$119.58M
Volume$1.54M
Market Cap$117.55M
Volume$3.77M
244
$0.13
6.09%
Market Cap$116.64M
Volume$20.75M

Data provided by Coingecko API