Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$2.26 -4.16%
Market Cap
$112.22M
4.20%
Volume (24)
$6,266,738
0.02%
Circulating Supply
49,688,955 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
$2.26

Price Change

$-0.09809145
4.16%
24h Low / 24h High
$2.25 / $2.38

Trading Volume

$6,266,738
0.02%
Volume / Market Cap
0.05584324
Market Dominance
0.0045351386%
Market Rank
#248

Livepeer Supply

Circulating Supply
49,688,954.551 LPT
Total Supply
49,688,954.551 LPT
Max Supply
0 LPT

Livepeer Market Cap

Market Cap
$112,220,170
4.20%

Fully Diluted
Market Cap

$112,220,170
0.46%

Livepeer Price Yesterday

Yesterday's Low / High
$2.2686853 / $2.2692198
Yesterday's Open / Close
$2.2692198 / $2.2686853
Yesterday's Change
0.39%
Yesterday's Volume
$7,288,510.5

Livepeer Price History

7d Low / 7d High
$2.180479 / $2.4128775
30d Low / 30d High
$2.2642382 / $2.3749339
90d Low / 90d High
$2.2642382 / $2.4128775
52 Week Low / 52 Week High
$2.180479 / $2.4128775
All Time HighNov 9, 2021 (4 years ago)
$99.03
97.72%
All Time LowOct 26, 2019 (6 years ago)
$0.354051
536.59%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2.26
LPT/USDT
$0.002
$513,766
Recently
HTX
HTX
$2.28
LPT/USDT
$0.018
$395,282
Recently
Gate
Gate
$2.26
LPT/USDT
$0.004
$91,580
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$11.56
LPT/USD
$0.02
$79,794
Recently
Kraken
Kraken
$2.26
LPT/USD
$0.004
$14,929
Recently
KuCoin
KuCoin
$2.26
LPT/USDT
$0.0045
$12,606
Recently
Binance US
Binance US
$2.31
LPT/USD
$0.052
$284
Recently
Binance US
Binance US
$2.23
LPT/USDT
$0.069
$251
Recently

Livepeer Historical Price Data (USD)

Date
3/6/2026
$2.34565
$0
$2.374934
$2.264238
3/5/2026
$2.368798
$2.34565
$2.385962
$2.317362
3/4/2026
$2.29228
$2.368798
$2.412878
$2.265471
3/3/2026
$2.340671
$2.29228
$2.341145
$2.276684
3/2/2026
$2.288245
$2.340671
$2.386814
$2.275328
3/1/2026
$2.328995
$2.288245
$2.392942
$2.247441
2/28/2026
$2.303146
$2.328995
$2.339572
$2.180479

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 2.26 per (LPT/USD) today with a current market cap of 112.22M USD. 24-hour trading volume is $ 6,266,738 USD. LPT to USD price is updated in real-time. Livepeer is -4.16% in the last 24 hours. It has a circulating supply of $ 49,688,955 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
18
Last weekExtreme Fear
14
Last monthExtreme Fear
9

Next Update

The next update will happen in:

21 hours, 1 minute and 23 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,192
4.37%
Market Cap$1.36T
Volume$43.77B
2
$1,977.75
5.23%
Market Cap$238.51B
Volume$19.54B
4
$626.75
3.63%
Market Cap$85.46B
Volume$863.61M
5
$1.37
3.24%
Market Cap$83.57B
Volume$2.3B
7
$84.46
4.67%
Market Cap$48.19B
Volume$3.74B
10
$0.09
2.50%
Market Cap$14B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

245
$0.36
0.91%
Market Cap$112.36M
Volume$2.8M
246
Market Cap$112.2M
Volume$72,972
247
$2.25
4.47%
Market Cap$112.01M
Volume$6.95M
244
$0.00365339
4.34%
Market Cap$111.95M
Volume$661,891
249
$0.32
4.10%
Market Cap$110.43M
Volume$19.69M

Data provided by Coingecko API