Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$1.88 -5.53%
Market Cap
$93.44M
5.58%
Volume (24)
$15,621,315
7.00%
Circulating Supply
49,688,955 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LPT price Statistics

Livepeer Price Today

Livepeer Price
$1.88

Price Change

$-0.11004259
5.53%
24h Low / 24h High
$1.8 / $2

Trading Volume

$15,621,315
7.00%
Volume / Market Cap
0.16718652
Market Dominance
0.0041230889%
Market Rank
#285

Livepeer Supply

Circulating Supply
49,688,954.55 LPT
Total Supply
49,688,954.55 LPT
Max Supply
0 LPT

Livepeer Market Cap

Market Cap
$93,436,448
5.58%

Fully Diluted
Market Cap

$93,436,448
5.13%

Livepeer Price Yesterday

Yesterday's Low / High
$1.9730437 / $1.9913771
Yesterday's Open / Close
$1.9730437 / $1.9913771
Yesterday's Change
5.16%
Yesterday's Volume
$13,218,862

Livepeer Price History

7d Low / 7d High
$1.8073688 / $2.1741931
30d Low / 30d High
$1.9135107 / $2.0149747
90d Low / 90d High
$1.9135107 / $2.1297288
52 Week Low / 52 Week High
$1.9135107 / $2.1741931
All Time HighNov 9, 2021 (4 years ago)
$99.03
98.10%
All Time LowOct 26, 2019 (6 years ago)
$0.354051
432.01%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.88
LPT/USDT
$0.0191
$2,902,206
Recently
Binance
Binance
$1.88
LPT/USDT
$0.001
$1,119,675
Recently
Gate
Gate
$1.88
LPT/USDT
$0.001
$86,391
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$11.56
LPT/USD
$0.02
$79,794
Recently
KuCoin
KuCoin
$1.88
LPT/USDT
$0.0008
$77,239
Recently
Kraken
Kraken
$1.88
LPT/USD
$0.002
$38,103
Recently
Binance US
Binance US
$1.82
LPT/USDT
$0.102
$1,905
Recently
Binance US
Binance US
$1.8
LPT/USD
$0.117
$1,085
Recently

Livepeer Historical Price Data (USD)

Date
6/3/2026
$1.918772
$0
$2.014975
$1.918772
6/2/2026
$2.108837
$1.918772
$2.108837
$1.913511
6/1/2026
$2.083138
$2.108837
$2.11845
$2.05298
5/31/2026
$2.103062
$2.083138
$2.136566
$2.052897
5/30/2026
$2.0995
$2.103062
$2.127297
$2.096567
5/29/2026
$2.103767
$2.0995
$2.157327
$2.0838
5/28/2026
$2.153168
$2.103767
$2.174193
$2.068589

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 1.88 per (LPT/USD) today with a current market cap of 93.44M USD. 24-hour trading volume is $ 15,621,315 USD. LPT to USD price is updated in real-time. Livepeer is -5.53% in the last 24 hours. It has a circulating supply of $ 49,688,955 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
11
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 38 minutes and 51 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,875
3.74%
Market Cap$1.28T
Volume$68.82B
2
$1,775.61
3.79%
Market Cap$214.42B
Volume$30.61B
4
$604.8
4.86%
Market Cap$81.58B
Volume$2.02B
6
$1.17
4.00%
Market Cap$72.73B
Volume$3.45B
7
$69.71
5.41%
Market Cap$40.34B
Volume$5.82B
11
$0.09
4.00%
Market Cap$13.82B
Volume$1.52B

Data provided by Coingecko API

More Cryptocurrencies

282
$0.04
13.42%
Market Cap$95.91M
Volume$12.54M
283
$5.22
5.07%
Market Cap$94.45M
Volume$21.34M
284
$0.3
3.73%
Market Cap$93.83M
Volume$3.96M
286
$3.11
8.97%
Market Cap$93.41M
Volume$14.21M
287
$1.2
7.13%
Market Cap$93.24M
Volume$2.71M

Data provided by Coingecko API