Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$1.82+ 0.87%
Market Cap
$90.16M
0.71%
Volume (24)
$38,474,658
21.82%
Circulating Supply
49,688,955 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LPT price Statistics

Livepeer Price Today

Livepeer Price
$1.82

Price Change

$0.01559808
0.87%
24h Low / 24h High
$1.74 / $1.93

Trading Volume

$38,474,658
21.82%
Volume / Market Cap
0.4267373
Market Dominance
0.0040167586%
Market Rank
#283

Livepeer Supply

Circulating Supply
49,688,954.55 LPT
Total Supply
49,688,954.55 LPT
Max Supply
0 LPT

Livepeer Market Cap

Market Cap
$90,160,054
0.71%

Fully Diluted
Market Cap

$90,160,054
1.58%

Livepeer Price Yesterday

Yesterday's Low / High
$1.8393144 / $1.8478985
Yesterday's Open / Close
$1.8393144 / $1.8478985
Yesterday's Change
1.28%
Yesterday's Volume
$14,016,402

Livepeer Price History

7d Low / 7d High
$1.8073688 / $2.1481163
30d Low / 30d High
$1.8073688 / $1.9913771
90d Low / 90d High
$1.8073688 / $2.1184499
52 Week Low / 52 Week High
$1.8073688 / $2.1573268
All Time HighNov 9, 2021 (4 years ago)
$99.03
98.17%
All Time LowOct 26, 2019 (6 years ago)
$0.354051
412.31%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.78
LPT/USDT
$0.0457
$5,301,130
Recently
Binance
Binance
$1.82
LPT/USDT
$0.003
$4,636,542
Recently
Gate
Gate
$1.82
LPT/USDT
$0.002
$300,779
Recently
KuCoin
KuCoin
$1.83
LPT/USDT
$0.0036
$233,788
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$11.56
LPT/USD
$0.02
$79,794
Recently
Kraken
Kraken
$1.83
LPT/USD
$0.004
$77,541
Recently
Binance US
Binance US
$1.87
LPT/USDT
$0.135
$1,762
Recently
Binance US
Binance US
$1.78
LPT/USD
$0.482
$1,277
Recently

Livepeer Historical Price Data (USD)

Date
6/4/2026
$1.961213
$0
$1.961213
$1.807369
6/3/2026
$1.918772
$1.961213
$2.014975
$1.918772
6/2/2026
$2.108837
$1.918772
$2.108837
$1.913511
6/1/2026
$2.083138
$2.108837
$2.11845
$2.05298
5/31/2026
$2.103062
$2.083138
$2.136566
$2.052897
5/30/2026
$2.0995
$2.103062
$2.127297
$2.096567
5/29/2026
$2.103767
$2.0995
$2.157327
$2.0838

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 1.82 per (LPT/USD) today with a current market cap of 90.16M USD. 24-hour trading volume is $ 38,474,658 USD. LPT to USD price is updated in real-time. Livepeer is +0.87% in the last 24 hours. It has a circulating supply of $ 49,688,955 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
12
Last weekExtreme Fear
23
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 20 minutes and 50 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,810
2.82%
Market Cap$1.24T
Volume$47.12B
2
$1,654.57
6.92%
Market Cap$200.51B
Volume$27.05B
4
$589.04
2.36%
Market Cap$79.68B
Volume$1.52B
6
$1.12
4.45%
Market Cap$69.32B
Volume$3.06B
7
$65.66
5.75%
Market Cap$38.02B
Volume$5.12B
11
$0.08
6.38%
Market Cap$12.93B
Volume$1.36B

Data provided by Coingecko API

More Cryptocurrencies

280
$0.5
23.26%
Market Cap$91.9M
Volume$11.6M
281
$9.55
0.12%
Market Cap$90.84M
Volume$2
282
$0.01
2.41%
Market Cap$90.57M
Volume$9.92M
284
$0.09
7.69%
Market Cap$89.63M
Volume$805,157
285
$0.00440549
6.00%
Market Cap$88.54M
Volume$15.85M

Data provided by Coingecko API