Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$1.53 -5.05%
Market Cap
$76M
5.05%
Volume (24)
$7,673,260
32.59%
Circulating Supply
49,688,955 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LPT price Statistics

Livepeer Price Today

Livepeer Price
$1.53

Price Change

$-0.081420064
5.05%
24h Low / 24h High
$1.49 / $1.61

Trading Volume

$7,673,260
32.59%
Volume / Market Cap
0.10095923
Market Dominance
0.0033224325%
Market Rank
#310

Livepeer Supply

Circulating Supply
49,688,954.55 LPT
Total Supply
49,688,954.55 LPT
Max Supply
0 LPT

Livepeer Market Cap

Market Cap
$76,003,553
5.05%

Fully Diluted
Market Cap

$76,003,553
0.46%

Livepeer Price Yesterday

Yesterday's Low / High
$1.5356025 / $1.5377658
Yesterday's Open / Close
$1.5377658 / $1.5356025
Yesterday's Change
0.43%
Yesterday's Volume
$7,467,675.2

Livepeer Price History

7d Low / 7d High
$1.5009352 / $1.7856402
30d Low / 30d High
$1.5182421 / $1.6236947
90d Low / 90d High
$1.5182421 / $1.7767166
52 Week Low / 52 Week High
$1.5182421 / $1.7856402
All Time HighNov 9, 2021 (4 years ago)
$99.03
98.45%
All Time LowOct 26, 2019 (6 years ago)
$0.354051
332.83%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.54
LPT/USDT
$0.0237
$1,988,623
Recently
Binance
Binance
$1.53
LPT/USDT
$0.001
$344,349
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$11.56
LPT/USD
$0.02
$79,794
Recently
KuCoin
KuCoin
$1.53
LPT/USDT
$0.0024
$15,227
Recently
Gate
Gate
$1.53
LPT/USDT
$0.002
$13,627
Recently
Kraken
Kraken
$1.53
LPT/USD
$0.004
$10,198
Recently
Binance US
Binance US
$1.54
LPT/USDT
$0.096
$589
Recently
Binance US
Binance US
$1.5
LPT/USD
$0.203
$63
Recently

Livepeer Historical Price Data (USD)

Date
6/25/2026
$1.616872
$0
$1.623695
$1.518242
6/24/2026
$1.625218
$1.616872
$1.653749
$1.557185
6/23/2026
$1.717015
$1.625218
$1.722124
$1.618086
6/22/2026
$1.739979
$1.717015
$1.776717
$1.710706
6/21/2026
$1.7732
$1.739979
$1.7732
$1.740585
6/20/2026
$1.761697
$1.7732
$1.78564
$1.753168
6/19/2026
$1.745317
$1.761697
$1.764748
$1.742154

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 1.53 per (LPT/USD) today with a current market cap of 76M USD. 24-hour trading volume is $ 7,673,260 USD. LPT to USD price is updated in real-time. Livepeer is -5.05% in the last 24 hours. It has a circulating supply of $ 49,688,955 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
12
Last weekExtreme Fear
23
Last monthExtreme Fear
22

Next Update

The next update will happen in:

14 hours, 40 minutes and 22 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,131
2.53%
Market Cap$1.21T
Volume$47.67B
2
$1,565
5.21%
Market Cap$189.04B
Volume$17.35B
4
$567.9
0.21%
Market Cap$76.55B
Volume$1.07B
6
$1.04
4.10%
Market Cap$64.57B
Volume$2.58B
7
$69.75
1.16%
Market Cap$40.5B
Volume$4.36B
11
$0.07
3.54%
Market Cap$11.51B
Volume$892.93M

Data provided by Coingecko API

More Cryptocurrencies

307
$0.00122532
3.46%
Market Cap$76.67M
Volume$7.81M
Market Cap$76.59M
Volume$9.06M
309
$2.52
3.87%
Market Cap$76.18M
Volume$7.28M
Market Cap$75.67M
Volume$6
313
$0.02
4.34%
Market Cap$75.49M
Volume$15.42M

Data provided by Coingecko API