Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
BTC 0.000081 -0.67%
Market Cap
BTC 3,073
0.41%
Volume (24)
BTC 476
2.15%
Circulating Supply
38,076,821 LPT
Issue Date
2018. 10. 1.

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BTC 0.00008061

Price Change

BTC <0.000001
0.67%
24h Low / 24h High
BTC 0.00007994 / BTC 0.00008777

Trading Volume

BTC 475.609
2.15%
Volume / Market Cap
0.15477026
Market Dominance
0.0089484064%
Market Rank
#238

Livepeer Supply

Circulating Supply
38,076,821.396 LPT
Total Supply
38,076,821.396 LPT
Max Supply
38,076,821.396 LPT

Livepeer Market Cap

Market Cap
BTC 3,073
0.41%

Fully Diluted
Market Cap

BTC 3,073
1.31%

Livepeer Price Yesterday

Yesterday's Low / High
BTC 0.000081439378 / BTC 0.000082111671
Yesterday's Open / Close
BTC 0.000082111671 / BTC 0.000081439378
Yesterday's Change
1.43%
Yesterday's Volume
BTC 341.86198

Livepeer Price History

7d Low / 7d High
BTC 7.5746268 / BTC 8.4443769
30d Low / 30d High
BTC 0.000079831767 / BTC 0.000083296686
90d Low / 90d High
BTC 0.000079261134 / BTC 0.000085851031
52 Week Low / 52 Week High
BTC 0.00007839778 / BTC 0.000085851031
All Time High12월 20일, 2018 (6 years ago)
BTC 0.00301761
97.34%
All Time Low1월 9일, 2021 (4 years ago)
BTC 0.00003607
122.80%

Data provided by Coingecko API

LPT to BTC converter

Livepeer
LivepeerLPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to BTC)

LPTBTC by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000081
LPT/BTC
BTC 0
BTC 1
Recently

Livepeer Historical Price Data (BTC)

Date
2025. 2. 12.
BTC 0.000082
BTC 0
BTC 0.000083
BTC 0.00008
2025. 2. 11.
BTC 0.000083
BTC 0.000082
BTC 0.000086
BTC 0.000082
2025. 2. 10.
BTC 0.000081
BTC 0.000083
BTC 0.000082
BTC 0.000079
2025. 2. 9.
BTC 0.000082
BTC 0.000081
BTC 0.000084
BTC 0.00008
2025. 2. 8.
BTC 0.000082
BTC 0.000082
BTC 0.000082
BTC 0.00008
2025. 2. 7.
BTC 0.000079
BTC 0.000082
BTC 0.000084
BTC 0.000079
2025. 2. 6.
BTC 0.000083
BTC 0.000079
BTC 0.000084
BTC 0.000078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 40 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,282
0.26%
Market CapBTC 1.91T
VolumeBTC 33.73B
2
BTC 2,657.77
0.08%
Market CapBTC 320.53B
VolumeBTC 17.49B
3
BTC 2.47
1.32%
Market CapBTC 142.69B
VolumeBTC 3.14B
5
BTC 672.93
1.47%
Market CapBTC 98.15B
VolumeBTC 5.38B
6
BTC 194.07
1.04%
Market CapBTC 94.82B
VolumeBTC 3.58B
8
BTC 0.258646
0.03%
Market CapBTC 38.31B
VolumeBTC 1.53B

Data provided by Coingecko API

More Cryptocurrencies

235
BTC 0.00000002
2.01%
Market CapBTC 3,123
VolumeBTC 148
236
BTC 0.00028077
3.33%
Market CapBTC 3,081
VolumeBTC 0
237
BTC 0.02859721
0.19%
Market CapBTC 3,079
VolumeBTC 9
239
BTC 0.00000046
1.86%
Market CapBTC 3,071
VolumeBTC 241
242
BTC 0.00000032
5.59%
Market CapBTC 3,058
VolumeBTC 159

Data provided by Coingecko API