Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
BTC 0.000134 -6.34%
Market Cap
BTC 5,008
6.29%
Volume (24)
BTC 480
1.26%
Circulating Supply
37,261,690 LPT
Issue Date
2018. 10. 1.

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BTC 0.00013437

Price Change

BTC -0.0000091001396
6.34%
24h Low / 24h High
BTC 0.00013409 / BTC 0.00014466

Trading Volume

BTC 480.398
1.26%
Volume / Market Cap
0.095926118
Market Dominance
0.013485921%
Market Rank
#194

Livepeer Supply

Circulating Supply
37,261,689.64 LPT
Total Supply
37,261,689.64 LPT
Max Supply
37,261,689.64 LPT

Livepeer Market Cap

Market Cap
BTC 5,008
6.29%

Fully Diluted
Market Cap

BTC 5,008
5.46%

Livepeer Price Yesterday

Yesterday's Low / High
BTC 0.00014191352 / BTC 0.00014240258
Yesterday's Open / Close
BTC 0.00014191352 / BTC 0.00014240258
Yesterday's Change
5.48%
Yesterday's Volume
BTC 360.69526

Livepeer Price History

7d Low / 7d High
BTC 13.030664 / BTC 17.076507
30d Low / 30d High
BTC 0.00014191352 / BTC 0.00014793628
90d Low / 90d High
BTC 0.00014137545 / BTC 0.00014817807
52 Week Low / 52 Week High
BTC 0.00014137545 / BTC 0.0001693187
All Time High12월 20일, 2018 (6 years ago)
BTC 0.00301761
95.53%
All Time Low1월 9일, 2021 (4 years ago)
BTC 0.00003607
273.66%

Data provided by Coingecko API

LPT to BTC converter

Livepeer
LivepeerLPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to BTC)

LPTBTC by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000134
LPT/BTC
BTC 0
BTC 2
Recently

Livepeer Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0.000145
BTC 0
BTC 0.000146
BTC 0.000142
2025. 1. 11.
BTC 0.000147
BTC 0.000145
BTC 0.000148
BTC 0.000144
2025. 1. 10.
BTC 0.000146
BTC 0.000147
BTC 0.000148
BTC 0.000143
2025. 1. 9.
BTC 0.000142
BTC 0.000146
BTC 0.000147
BTC 0.000141
2025. 1. 8.
BTC 0.000151
BTC 0.000142
BTC 0.000152
BTC 0.000142
2025. 1. 7.
BTC 0.000163
BTC 0.000151
BTC 0.000163
BTC 0.000152
2025. 1. 6.
BTC 0.000169
BTC 0.000163
BTC 0.000169
BTC 0.000164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 91,619
2.52%
Market CapBTC 1.81T
VolumeBTC 35.96B
2
BTC 3,116.61
3.88%
Market CapBTC 375.74B
VolumeBTC 19.09B
3
BTC 2.42
2.43%
Market CapBTC 139.4B
VolumeBTC 5.82B
5
BTC 666.89
3.38%
Market CapBTC 97.32B
VolumeBTC 671.39M
6
BTC 178.24
4.25%
Market CapBTC 86.37B
VolumeBTC 3.24B
7
BTC 0.319862
4.75%
Market CapBTC 47.1B
VolumeBTC 2.17B

Data provided by Coingecko API

More Cryptocurrencies

191
BTC 0.00001211
0.87%
Market CapBTC 5,047
VolumeBTC 123
192
BTC 0.00000075
5.88%
Market CapBTC 5,040
VolumeBTC 244
193
BTC 0.03415547
1.15%
Market CapBTC 5,027
VolumeBTC 26
195
BTC 0.00000075
11.72%
Market CapBTC 5,000
VolumeBTC 1,337
196
BTC 0.00004475
8.54%
Market CapBTC 4,982
VolumeBTC 924

Data provided by Coingecko API