Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
BTC 0.000063 -3.04%
Market Cap
BTC 2,662
3.30%
Volume (24)
BTC 381
5.08%
Circulating Supply
42,621,731 LPT
Issue Date
2018. 10. 1.

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BTC 0.00006263

Price Change

BTC -0.0000019644647
3.04%
24h Low / 24h High
BTC 0.00006198 / BTC 0.00006694

Trading Volume

BTC 381.216
5.08%
Volume / Market Cap
0.14320661
Market Dominance
0.0080809082%
Market Rank
#250

Livepeer Supply

Circulating Supply
42,621,730.63 LPT
Total Supply
42,621,730.63 LPT
Max Supply
42,621,730.63 LPT

Livepeer Market Cap

Market Cap
BTC 2,662
3.30%

Fully Diluted
Market Cap

BTC 2,662
5.25%

Livepeer Price Yesterday

Yesterday's Low / High
BTC 0.00006564392 / BTC 0.000066183396
Yesterday's Open / Close
BTC 0.000066183396 / BTC 0.00006564392
Yesterday's Change
4.98%
Yesterday's Volume
BTC 319.94037

Livepeer Price History

7d Low / 7d High
BTC 6.5394416 / BTC 7.8769961
30d Low / 30d High
BTC 0.000063765507 / BTC 0.000066432942
90d Low / 90d High
BTC 0.000059735434 / BTC 0.000066432942
52 Week Low / 52 Week High
BTC 0.000055547708 / BTC 0.000066432942
All Time High12월 20일, 2018 (6 years ago)
BTC 0.00301761
97.94%
All Time Low1월 9일, 2021 (4 years ago)
BTC 0.00003607
72.21%

Data provided by Coingecko API

LPT to BTC converter

Livepeer
LivepeerLPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to BTC)

LPTBTC by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000063
LPT/BTC
BTC 0
BTC 1
Recently

Livepeer Historical Price Data (BTC)

Date
2025. 7. 21.
BTC 0.000065
BTC 0
BTC 0.000066
BTC 0.000064
2025. 7. 20.
BTC 0.000062
BTC 0.000065
BTC 0.000065
BTC 0.000061
2025. 7. 19.
BTC 0.000062
BTC 0.000062
BTC 0.000062
BTC 0.00006
2025. 7. 18.
BTC 0.000061
BTC 0.000062
BTC 0.000063
BTC 0.000061
2025. 7. 17.
BTC 0.00006
BTC 0.000061
BTC 0.00006
BTC 0.000058
2025. 7. 16.
BTC 0.000059
BTC 0.00006
BTC 0.00006
BTC 0.000057
2025. 7. 15.
BTC 0.000057
BTC 0.000059
BTC 0.000058
BTC 0.000056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 118,272
0.63%
Market CapBTC 2.35T
VolumeBTC 54.81B
2
BTC 3,650.2
3.36%
Market CapBTC 440.61B
VolumeBTC 55.41B
3
BTC 3.46
2.73%
Market CapBTC 205.05B
VolumeBTC 8.95B
5
BTC 196.28
2.73%
Market CapBTC 105.59B
VolumeBTC 32.71B
6
BTC 757.86
0.70%
Market CapBTC 105.55B
VolumeBTC 2.77B
8
BTC 0.266828
2.04%
Market CapBTC 40.07B
VolumeBTC 20.31B

Data provided by Coingecko API

More Cryptocurrencies

247
BTC 0.0018721
3.78%
Market CapBTC 2,740
VolumeBTC 3
249
BTC 0.03238742
2.67%
Market CapBTC 2,711
VolumeBTC 7
248
BTC 0.00000446
0.40%
Market CapBTC 2,711
VolumeBTC 165
251
BTC 0.00000844
0.68%
Market CapBTC 2,652
VolumeBTC 45
252
BTC 0.00002984
2.40%
Market CapBTC 2,645
VolumeBTC 266

Data provided by Coingecko API