Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
BTC 0.000113 -5.13%
Market Cap
BTC 4,052
5.02%
Volume (24)
BTC 634
1.38%
Circulating Supply
35,840,088 LPT
Issue Date
2018. 10. 1.

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BTC 0.00011303

Price Change

BTC -0.0000061060898
5.13%
24h Low / 24h High
BTC 0.00011223 / BTC 0.00012501

Trading Volume

BTC 634.332
1.38%
Volume / Market Cap
0.15654788
Market Dominance
0.011526635%
Market Rank
#214

Livepeer Supply

Circulating Supply
35,840,087.716 LPT
Total Supply
35,840,087.716 LPT
Max Supply
35,840,087.716 LPT

Livepeer Market Cap

Market Cap
BTC 4,052
5.02%

Fully Diluted
Market Cap

BTC 4,052
4.65%

Livepeer Price Yesterday

Yesterday's Low / High
BTC 0.00011801088 / BTC 0.00011913504
Yesterday's Open / Close
BTC 0.00011801088 / BTC 0.00011913504
Yesterday's Change
4.67%
Yesterday's Volume
BTC 639.09432

Livepeer Price History

7d Low / 7d High
BTC 10.075998 / BTC 12.719641
30d Low / 30d High
BTC 0.00011766775 / BTC 0.00012404836
90d Low / 90d High
BTC 0.00011766775 / BTC 0.00014782797
52 Week Low / 52 Week High
BTC 0.00011766775 / BTC 0.00015617059
All Time High12월 20일, 2018 (5 years ago)
BTC 0.00301761
96.25%
All Time Low1월 9일, 2021 (3 years ago)
BTC 0.00003607
213.59%

Data provided by Coingecko API

LPT to BTC converter

Livepeer
LivepeerLPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to BTC)

LPTBTC by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000113
LPT/BTC
BTC 0
BTC 0
Recently

Livepeer Historical Price Data (BTC)

Date
2024. 11. 14.
BTC 0.00012
BTC 0
BTC 0.000124
BTC 0.000118
2024. 11. 13.
BTC 0.00013
BTC 0.00012
BTC 0.00013
BTC 0.000118
2024. 11. 12.
BTC 0.000139
BTC 0.00013
BTC 0.000144
BTC 0.000126
2024. 11. 11.
BTC 0.00015
BTC 0.000139
BTC 0.000154
BTC 0.000138
2024. 11. 10.
BTC 0.000145
BTC 0.00015
BTC 0.000156
BTC 0.000141
2024. 11. 9.
BTC 0.000139
BTC 0.000145
BTC 0.000146
BTC 0.000138
2024. 11. 8.
BTC 0.000145
BTC 0.000139
BTC 0.000145
BTC 0.000137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 50 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 87,949
2.79%
Market CapBTC 1.74T
VolumeBTC 98.7B
2
BTC 3,059.81
4.86%
Market CapBTC 369.33B
VolumeBTC 37.06B
4
BTC 209.71
2.94%
Market CapBTC 99.26B
VolumeBTC 10.13B
5
BTC 620.34
0.21%
Market CapBTC 90.69B
VolumeBTC 2.8B
6
BTC 0.370328
5.82%
Market CapBTC 54.6B
VolumeBTC 18.3B
7
BTC 0.822176
17.08%
Market CapBTC 46.77B
VolumeBTC 11.68B

Data provided by Coingecko API

More Cryptocurrencies

211
BTC 0.00000335
1.53%
Market CapBTC 4,128
VolumeBTC 2,599
212
BTC 0.00000044
0.64%
Market CapBTC 4,120
VolumeBTC 318
213
BTC 0.03856189
1.52%
Market CapBTC 4,075
VolumeBTC 9
215
BTC 0.00003138
10.42%
Market CapBTC 4,038
VolumeBTC 1,807
216
BTC 0.02007851
0.00%
Market CapBTC 4,036
VolumeBTC 0

Data provided by Coingecko API