Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
ETH 0.001564+ 0.34%
Market Cap
ETH 69,404
0.39%
Volume (24)
ETH 5,936
2.04%
Circulating Supply
44,380,620 LPT
Issue Date
2018. 10. 1.

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
ETH 0.00156445

Price Change

ETH 0.00000523
0.34%
24h Low / 24h High
ETH 0.00154681 / ETH 0.00158101

Trading Volume

ETH 5,936
2.04%
Volume / Market Cap
0.085528212
Market Dominance
0.0076324593%
Market Rank
#256

Livepeer Supply

Circulating Supply
44,380,619.669 LPT
Total Supply
44,380,619.669 LPT
Max Supply
44,380,619.669 LPT

Livepeer Market Cap

Market Cap
ETH 69,404
0.39%

Fully Diluted
Market Cap

ETH 69,404
0.29%

Livepeer Price Yesterday

Yesterday's Low / High
ETH 0.001556032 / ETH 0.0015624661
Yesterday's Open / Close
ETH 0.001556032 / ETH 0.0015624661
Yesterday's Change
0.33%
Yesterday's Volume
ETH 4,649.8889

Livepeer Price History

7d Low / 7d High
ETH 6.9213551 / ETH 7.4512004
30d Low / 30d High
ETH 0.001556032 / ETH 0.0016113452
90d Low / 90d High
ETH 0.001556032 / ETH 0.0016686782
52 Week Low / 52 Week High
ETH 0.001556032 / ETH 0.0016936115
All Time High12월 20일, 2018 (6 years ago)
ETH 0.11152824
98.60%
All Time Low1월 15일, 2021 (4 years ago)
ETH 0.00113676
37.45%

Data provided by Coingecko API

LPT to ETH converter

Livepeer
LivepeerLPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to ETH)

LPTETH by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.005437
LPT/ETH
ETH 0.000071
ETH 0
Recently

Livepeer Historical Price Data (ETH)

Date
2025. 9. 12.
ETH 0.001611
ETH 0
ETH 0.001611
ETH 0.001556
2025. 9. 11.
ETH 0.001627
ETH 0.001611
ETH 0.001643
ETH 0.001591
2025. 9. 10.
ETH 0.001647
ETH 0.001627
ETH 0.001658
ETH 0.001616
2025. 9. 9.
ETH 0.001637
ETH 0.001647
ETH 0.001669
ETH 0.001627
2025. 9. 8.
ETH 0.001623
ETH 0.001637
ETH 0.001636
ETH 0.001619
2025. 9. 7.
ETH 0.001626
ETH 0.001623
ETH 0.001674
ETH 0.001613
2025. 9. 6.
ETH 0.00159
ETH 0.001626
ETH 0.001694
ETH 0.001582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 4 minutes and 35 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,934
0.37%
Market CapETH 2.31T
VolumeETH 32.2B
2
eth
EthereumETH
ETH 4,656.57
0.64%
Market CapETH 561.86B
VolumeETH 33.71B
3
ETH 3.12
0.44%
Market CapETH 185.91B
VolumeETH 5.6B
5
ETH 240.04
0.02%
Market CapETH 130.21B
VolumeETH 8.28B
6
ETH 929.37
0.37%
Market CapETH 129.34B
VolumeETH 1.72B
8
ETH 0.288141
5.48%
Market CapETH 43.45B
VolumeETH 8.95B

Data provided by Coingecko API

More Cryptocurrencies

253
ETH 1.814932
10.41%
Market CapETH 71,353
VolumeETH 3,291
254
ETH 0.00021473
0.56%
Market CapETH 70,661
VolumeETH 495
255
ETH 0.00003353
2.44%
Market CapETH 70,461
VolumeETH 134
257
ETH 0.00003633
10.54%
Market CapETH 69,236
VolumeETH 45,531
258
ETH 0.0001054
1.87%
Market CapETH 68,908
VolumeETH 85

Data provided by Coingecko API