Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
ETH 0.005407-1.30%
Market Cap
ETH 170,305
1.16%
Volume (24)
ETH 8,734
0.44%
Circulating Supply
31,497,383 LPT
Issue Date
2018. 10. 1.

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
ETH 0.00540726

Price Change

ETH -0.000071261298
1.30%
24h Low / 24h High
ETH 0.00534472 / ETH 0.00547852

Trading Volume

ETH 8,734
0.44%
Volume / Market Cap
0.05128446
Market Dominance
0.02185514%
Market Rank
#164

Livepeer Supply

Circulating Supply
31,497,383.355 LPT
Total Supply
31,497,383.355 LPT
Max Supply
31,497,383.355 LPT

Livepeer Market Cap

Market Cap
ETH 170,305
1.16%

Fully Diluted
Market Cap

ETH 170,305
0.45%

Livepeer Price Yesterday

Yesterday's Low / High
ETH 0.0054304907 / ETH 0.0054322422
Yesterday's Open / Close
ETH 0.0054322422 / ETH 0.0054304907
Yesterday's Change
0.44%
Yesterday's Volume
ETH 9,833.3575

Livepeer Price History

7d Low / 7d High
ETH 17.721232 / ETH 21.77909
30d Low / 30d High
ETH 0.0053722377 / ETH 0.0056649221
90d Low / 90d High
ETH 0.0053722377 / ETH 0.0059946698
52 Week Low / 52 Week High
ETH 0.0053694018 / ETH 0.0060961266
All Time High12월 20일, 2018 (5 years ago)
ETH 0.11152824
95.15%
All Time Low1월 15일, 2021 (3 years ago)
ETH 0.00113676
375.50%

Data provided by Coingecko API

LPT to ETH converter

Livepeer
LivepeerLPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to ETH)

LPTETH by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.005409
LPT/ETH
ETH 0.000018
ETH 4
Recently

Livepeer Historical Price Data (ETH)

Date
2024. 3. 28.
ETH 0.005624
ETH 0
ETH 0.005624
ETH 0.005372
2024. 3. 27.
ETH 0.005717
ETH 0.005624
ETH 0.005838
ETH 0.005594
2024. 3. 26.
ETH 0.005653
ETH 0.005717
ETH 0.005995
ETH 0.005651
2024. 3. 25.
ETH 0.005919
ETH 0.005653
ETH 0.005919
ETH 0.005587
2024. 3. 24.
ETH 0.005627
ETH 0.005919
ETH 0.006096
ETH 0.005586
2024. 3. 23.
ETH 0.005484
ETH 0.005627
ETH 0.005801
ETH 0.005484
2024. 3. 22.
ETH 0.005388
ETH 0.005484
ETH 0.005483
ETH 0.005369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 18 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,499
1.15%
Market CapETH 1.39T
VolumeETH 33.19B
2
eth
EthereumETH
ETH 3,575.84
1.76%
Market CapETH 429.35B
VolumeETH 15.23B
4
ETH 592.69
0.92%
Market CapETH 91.19B
VolumeETH 536.36M
7
ETH 0.622999
1.75%
Market CapETH 34.19B
VolumeETH 1.68B
10
ETH 0.64977
1.02%
Market CapETH 22.91B
VolumeETH 435.87M
580
ETH 0.985831
1.26%
Market CapETH 83.31M
VolumeETH 11.59M

Data provided by Coingecko API

More Cryptocurrencies

160
ETH 0.00038634
4.81%
Market CapETH 174,287
VolumeETH 5,168
162
ETH 0.00000096
1.33%
Market CapETH 171,250
VolumeETH 6,160
163
ETH 0.00217744
0.24%
Market CapETH 171,095
VolumeETH 6,928
165
ETH 0.00000294
1.09%
Market CapETH 166,910
VolumeETH 5,364
166
ETH 0.00040067
0.46%
Market CapETH 166,817
VolumeETH 4,575

Data provided by Coingecko API