Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
ETH 0.002984+ 11.68%
Market Cap
ETH 114,553
11.66%
Volume (24)
ETH 36,337
6.23%
Circulating Supply
38,408,951 LPT
Issue Date
2018. 10. 1.

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
ETH 0.00298386

Price Change

ETH 0.00031209
11.68%
24h Low / 24h High
ETH 0.00267177 / ETH 0.0031945

Trading Volume

ETH 36,337
6.23%
Volume / Market Cap
0.31720688
Market Dominance
0.0093419435%
Market Rank
#233

Livepeer Supply

Circulating Supply
38,408,950.785 LPT
Total Supply
38,408,950.785 LPT
Max Supply
38,408,950.785 LPT

Livepeer Market Cap

Market Cap
ETH 114,553
11.66%

Fully Diluted
Market Cap

ETH 114,553
1.26%

Livepeer Price Yesterday

Yesterday's Low / High
ETH 0.003007806 / ETH 0.0030332194
Yesterday's Open / Close
ETH 0.003007806 / ETH 0.0030332194
Yesterday's Change
1.21%
Yesterday's Volume
ETH 35,418.514

Livepeer Price History

7d Low / 7d High
ETH 6.1237452 / ETH 7.8850368
30d Low / 30d High
ETH 0.0026481739 / ETH 0.0031022787
90d Low / 90d High
ETH 0.0024741971 / ETH 0.0031022787
52 Week Low / 52 Week High
ETH 0.0024741971 / ETH 0.0031022787
All Time High12월 20일, 2018 (6 years ago)
ETH 0.11152824
97.32%
All Time Low1월 15일, 2021 (4 years ago)
ETH 0.00113676
162.82%

Data provided by Coingecko API

LPT to ETH converter

Livepeer
LivepeerLPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to ETH)

LPTETH by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.005437
LPT/ETH
ETH 0.000071
ETH 0
Recently

Livepeer Historical Price Data (ETH)

Date
2025. 2. 26.
ETH 0.002648
ETH 0
ETH 0.003102
ETH 0.002648
2025. 2. 25.
ETH 0.002501
ETH 0.002648
ETH 0.002679
ETH 0.002474
2025. 2. 24.
ETH 0.002622
ETH 0.002501
ETH 0.002632
ETH 0.002518
2025. 2. 23.
ETH 0.002734
ETH 0.002622
ETH 0.002734
ETH 0.00259
2025. 2. 22.
ETH 0.002687
ETH 0.002734
ETH 0.002735
ETH 0.002668
2025. 2. 21.
ETH 0.002732
ETH 0.002687
ETH 0.002803
ETH 0.002684
2025. 2. 20.
ETH 0.002608
ETH 0.002732
ETH 0.002726
ETH 0.002608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 9 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,840
4.04%
Market CapETH 1.68T
VolumeETH 66.77B
2
eth
EthereumETH
ETH 2,346.49
5.35%
Market CapETH 282.64B
VolumeETH 31.26B
4
ETH 2.19
4.34%
Market CapETH 126.98B
VolumeETH 5.97B
5
ETH 613.12
2.17%
Market CapETH 89.49B
VolumeETH 1.46B
6
ETH 137.26
3.68%
Market CapETH 68.29B
VolumeETH 5.67B
8
ETH 0.204013
2.63%
Market CapETH 30.17B
VolumeETH 2.04B

Data provided by Coingecko API

More Cryptocurrencies

230
ETH 0.00109663
4.39%
Market CapETH 115,796
VolumeETH 12,002
231
ETH 0.00005784
11.74%
Market CapETH 115,666
VolumeETH 16,954
232
ETH 0.00373074
4.14%
Market CapETH 114,904
VolumeETH 91,538
234
ETH 0.0000025
6.91%
Market CapETH 114,329
VolumeETH 7,915
235
ETH 0.00025188
4.76%
Market CapETH 113,546
VolumeETH 8,593

Data provided by Coingecko API