Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
ETH 0.003512 -2.92%
Market Cap
ETH 132,020
2.96%
Volume (24)
ETH 12,146
1.20%
Circulating Supply
37,617,356 LPT
Issue Date
2018. 10. 1.

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
ETH 0.0035118

Price Change

ETH -0.00010567653
2.92%
24h Low / 24h High
ETH 0.00347191 / ETH 0.00364219

Trading Volume

ETH 12,146
1.20%
Volume / Market Cap
0.092001212
Market Dominance
0.012129439%
Market Rank
#202

Livepeer Supply

Circulating Supply
37,617,355.628 LPT
Total Supply
37,617,355.628 LPT
Max Supply
37,617,355.628 LPT

Livepeer Market Cap

Market Cap
ETH 132,020
2.96%

Fully Diluted
Market Cap

ETH 132,020
1.94%

Livepeer Price Yesterday

Yesterday's Low / High
ETH 0.0035738572 / ETH 0.0035838957
Yesterday's Open / Close
ETH 0.0035738572 / ETH 0.0035838957
Yesterday's Change
1.87%
Yesterday's Volume
ETH 8,335.9408

Livepeer Price History

7d Low / 7d High
ETH 11.047474 / ETH 13.392188
30d Low / 30d High
ETH 0.0035738572 / ETH 0.0036415709
90d Low / 90d High
ETH 0.0035172796 / ETH 0.0037688145
52 Week Low / 52 Week High
ETH 0.0035172796 / ETH 0.0039496801
All Time High12월 20일, 2018 (6 years ago)
ETH 0.11152824
96.87%
All Time Low1월 15일, 2021 (4 years ago)
ETH 0.00113676
207.07%

Data provided by Coingecko API

LPT to ETH converter

Livepeer
LivepeerLPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to ETH)

LPTETH by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.005437
LPT/ETH
ETH 0.000071
ETH 0
Recently

Livepeer Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.003598
ETH 0
ETH 0.003642
ETH 0.003574
2025. 1. 25.
ETH 0.003557
ETH 0.003598
ETH 0.003621
ETH 0.003517
2025. 1. 24.
ETH 0.003612
ETH 0.003557
ETH 0.003672
ETH 0.003534
2025. 1. 23.
ETH 0.003841
ETH 0.003612
ETH 0.003841
ETH 0.003632
2025. 1. 22.
ETH 0.003763
ETH 0.003841
ETH 0.00395
ETH 0.00369
2025. 1. 21.
ETH 0.003739
ETH 0.003763
ETH 0.003801
ETH 0.003621
2025. 1. 20.
ETH 0.003868
ETH 0.003739
ETH 0.003948
ETH 0.003734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,241
4.59%
Market CapETH 1.99T
VolumeETH 39.37B
2
eth
EthereumETH
ETH 3,133.67
6.29%
Market CapETH 378.86B
VolumeETH 21.13B
3
ETH 2.93
6.31%
Market CapETH 169.66B
VolumeETH 5.41B
5
ETH 231.71
10.40%
Market CapETH 113.03B
VolumeETH 7.03B
6
ETH 653.91
5.09%
Market CapETH 95.39B
VolumeETH 939.24M
8
ETH 0.320989
9.26%
Market CapETH 47.58B
VolumeETH 2.23B

Data provided by Coingecko API

More Cryptocurrencies

201
ETH 1.053205
0.33%
Market CapETH 133,632
VolumeETH 53
197
ETH 0.00000156
9.16%
Market CapETH 133,704
VolumeETH 24,963
200
ETH 0.00009546
0.22%
Market CapETH 133,537
VolumeETH 10,715
204
ETH 1.077401
0.10%
Market CapETH 131,107
VolumeETH 190
203
ETH 0.02710981
2.06%
Market CapETH 131,428
VolumeETH 438

Data provided by Coingecko API