Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
JPY 912.95+ 2.17%
Market Cap
JPY 40.96B
2.60%
Volume (24)
JPY 2,245,213,600
2.17%
Circulating Supply
44,835,433 LPT
Issue Date
2018. 10. 1.

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
JPY 912.95

Price Change

JPY 19.43
2.17%
24h Low / 24h High
JPY 882.23 / JPY 917.92

Trading Volume

JPY 2,245,213,600
2.17%
Volume / Market Cap
0.054818801
Market Dominance
0.0069999069%
Market Rank
#276

Livepeer Supply

Circulating Supply
44,835,433.487 LPT
Total Supply
44,835,433.487 LPT
Max Supply
44,835,433.487 LPT

Livepeer Market Cap

Market Cap
JPY 40,956,999,000
2.60%

Fully Diluted
Market Cap

JPY 40,956,999,000
0.07%

Livepeer Price Yesterday

Yesterday's Low / High
JPY 913.04911 / JPY 915.28386
Yesterday's Open / Close
JPY 915.28386 / JPY 913.04911
Yesterday's Change
0.13%
Yesterday's Volume
JPY 2,492,307,400

Livepeer Price History

7d Low / 7d High
JPY 5.8388097 / JPY 6.9171262
30d Low / 30d High
JPY 874.77631 / JPY 915.28386
90d Low / 90d High
JPY 874.77631 / JPY 954.13063
52 Week Low / 52 Week High
JPY 874.77631 / JPY 1,023.2159
All Time High11월 9일, 2021 (3 years ago)
JPY 11,177.64
91.82%
All Time Low10월 26일, 2019 (5 years ago)
JPY 38.47
2276.05%

Data provided by Coingecko API

LPT to JPY converter

Livepeer
LivepeerLPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to JPY)

LPTJPY by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 916.5
LPT/JPY
JPY 0.2
JPY 7,497,878
Recently

Livepeer Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 878.928258
JPY 0
JPY 915.283855
JPY 878.928258
2025. 9. 25.
JPY 922.964293
JPY 878.928258
JPY 922.964293
JPY 874.77631
2025. 9. 24.
JPY 930.364437
JPY 922.964293
JPY 939.592428
JPY 918.274997
2025. 9. 23.
JPY 931.591424
JPY 930.364437
JPY 954.130626
JPY 910.768016
2025. 9. 22.
JPY 996.103356
JPY 931.591424
JPY 996.103356
JPY 912.516324
2025. 9. 21.
JPY 1,018.583061
JPY 996.103356
JPY 1,023.215887
JPY 995.54308
2025. 9. 20.
JPY 999.87097
JPY 1,018.583061
JPY 1,021.734672
JPY 999.839901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 41 minutes and 50 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,555
0.15%
Market CapJPY 2.18T
VolumeJPY 53.52B
2
JPY 4,021.65
2.07%
Market CapJPY 485.51B
VolumeJPY 41.86B
4
JPY 2.78
0.36%
Market CapJPY 166.34B
VolumeJPY 7.56B
5
JPY 959.69
0.25%
Market CapJPY 133.61B
VolumeJPY 2.54B
6
JPY 204.79
4.28%
Market CapJPY 111.36B
VolumeJPY 10.01B
8
JPY 0.232415
2.64%
Market CapJPY 35.15B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

273
JPY 2,436.65
1.91%
Market CapJPY 41.51B
VolumeJPY 534.35M
274
JPY 0.552399
2.73%
Market CapJPY 41.27B
VolumeJPY 675.55M
275
JPY 10.4
1.13%
Market CapJPY 41.13B
VolumeJPY 2.19B
277
JPY 301.29
270.33%
Market CapJPY 40.12B
VolumeJPY 17.13B
278
JPY 247.19
0.40%
Market CapJPY 40.07B
VolumeJPY 88.94M

Data provided by Coingecko API