Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
JPY 984.18 -6.32%
Market Cap
JPY 43.25B
6.36%
Volume (24)
JPY 4,063,331,400
0.29%
Circulating Supply
43,962,737 LPT
Issue Date
2018. 10. 1.

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
JPY 984.18

Price Change

JPY -66.353127
6.32%
24h Low / 24h High
JPY 981.99 / JPY 1,054.79

Trading Volume

JPY 4,063,331,400
0.29%
Volume / Market Cap
0.093940908
Market Dominance
0.0073704925%
Market Rank
#256

Livepeer Supply

Circulating Supply
43,962,736.888 LPT
Total Supply
43,962,736.888 LPT
Max Supply
43,962,736.888 LPT

Livepeer Market Cap

Market Cap
JPY 43,254,121,000
6.36%

Fully Diluted
Market Cap

JPY 43,254,121,000
3.61%

Livepeer Price Yesterday

Yesterday's Low / High
JPY 1,016.2493 / JPY 1,025.2812
Yesterday's Open / Close
JPY 1,016.2493 / JPY 1,025.2812
Yesterday's Change
3.58%
Yesterday's Volume
JPY 5,342,014,400

Livepeer Price History

7d Low / 7d High
JPY 5.8125606 / JPY 8.7942977
30d Low / 30d High
JPY 1,016.2493 / JPY 1,051.4136
90d Low / 90d High
JPY 996.52838 / JPY 1,252.1685
52 Week Low / 52 Week High
JPY 858.71865 / JPY 1,293.6192
All Time High11월 9일, 2021 (3 years ago)
JPY 11,177.64
91.20%
All Time Low10월 26일, 2019 (5 years ago)
JPY 38.47
2456.68%

Data provided by Coingecko API

LPT to JPY converter

Livepeer
LivepeerLPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPT Safely with 3Commas

Use a proven backtested strategy for LPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Livepeer Price Chart (LPT to JPY)

    LPTJPY by TradingView

    Livepeer Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    JPY 985.8
    LPT/JPY
    JPY 0.3
    JPY 5,607,574
    Recently

    Livepeer Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 1,042.483028
    JPY 0
    JPY 1,051.413553
    JPY 1,016.249343
    2025. 8. 30.
    JPY 1,021.129562
    JPY 1,042.483028
    JPY 1,065.064594
    JPY 996.528379
    2025. 8. 29.
    JPY 1,129.575032
    JPY 1,021.129562
    JPY 1,151.666018
    JPY 1,006.077607
    2025. 8. 28.
    JPY 1,083.200534
    JPY 1,129.575032
    JPY 1,293.619212
    JPY 1,083.200534
    2025. 8. 27.
    JPY 987.571773
    JPY 1,083.200534
    JPY 1,212.72343
    JPY 983.941655
    2025. 8. 26.
    JPY 874.937644
    JPY 987.571773
    JPY 1,006.33556
    JPY 870.173325
    2025. 8. 25.
    JPY 971.345803
    JPY 874.937644
    JPY 986.463507
    JPY 858.718647

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 35 minutes and 35 seconds

    Explore Our Other Products for LPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,531
    1.62%
    Market CapJPY 2.14T
    VolumeJPY 28.86B
    2
    JPY 4,377.78
    1.90%
    Market CapJPY 528.21B
    VolumeJPY 23.19B
    4
    JPY 2.73
    3.97%
    Market CapJPY 162.44B
    VolumeJPY 4.22B
    5
    JPY 854.39
    0.90%
    Market CapJPY 118.92B
    VolumeJPY 858.71M
    6
    JPY 197.61
    3.66%
    Market CapJPY 106.89B
    VolumeJPY 5.73B
    10
    JPY 0.209639
    4.46%
    Market CapJPY 31.6B
    VolumeJPY 1.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    253
    JPY 21.77
    10.70%
    Market CapJPY 44.56B
    VolumeJPY 19.11B
    Market CapJPY 43.71B
    VolumeJPY 476.35M
    255
    JPY 146.61
    0.13%
    Market CapJPY 43.53B
    VolumeJPY 176.21M
    257
    JPY 407.4
    5.57%
    Market CapJPY 43.11B
    VolumeJPY 17.77B
    258
    JPY 1,082,970
    2.83%
    Market CapJPY 42.65B
    VolumeJPY 990.46M

    Data provided by Coingecko API