Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
RUB 766.73+ 2.76%
Market Cap
RUB 29.1B
2.80%
Volume (24)
RUB 1,889,735,700
3.34%
Circulating Supply
37,960,786 LPT
Issue Date
2018. 10. 1.

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
RUB 766.73

Price Change

RUB 20.62
2.76%
24h Low / 24h High
RUB 741.33 / RUB 794.85

Trading Volume

RUB 1,889,735,700
3.34%
Volume / Market Cap
0.064946614
Market Dominance
0.0091152139%
Market Rank
#229

Livepeer Supply

Circulating Supply
37,960,786.153 LPT
Total Supply
37,960,786.153 LPT
Max Supply
37,960,786.153 LPT

Livepeer Market Cap

Market Cap
RUB 29,096,755,000
2.80%

Fully Diluted
Market Cap

RUB 29,096,755,000
0.18%

Livepeer Price Yesterday

Yesterday's Low / High
RUB 764.40185 / RUB 765.78819
Yesterday's Open / Close
RUB 764.40185 / RUB 765.78819
Yesterday's Change
0.21%
Yesterday's Volume
RUB 2,189,721,300

Livepeer Price History

7d Low / 7d High
RUB 7.2244569 / RUB 10.270451
30d Low / 30d High
RUB 742.8873 / RUB 783.62274
90d Low / 90d High
RUB 734.41423 / RUB 833.74995
52 Week Low / 52 Week High
RUB 722.2795 / RUB 1,031.0688
All Time High11월 9일, 2021 (3 years ago)
RUB 7,022.2
89.09%
All Time Low10월 26일, 2019 (5 years ago)
RUB 22.64
3282.89%

Data provided by Coingecko API

LPT to RUB converter

Livepeer
LivepeerLPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to RUB)

LPTRUB by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (RUB)

Date
2025. 2. 8.
RUB 763.279209
RUB 0
RUB 772.313704
RUB 742.887303
2025. 2. 7.
RUB 738.627209
RUB 763.279209
RUB 811.622883
RUB 738.627209
2025. 2. 6.
RUB 787.396337
RUB 738.627209
RUB 807.256182
RUB 734.414231
2025. 2. 5.
RUB 827.804604
RUB 787.396337
RUB 833.749946
RUB 773.867459
2025. 2. 4.
RUB 902.658467
RUB 827.804604
RUB 902.658467
RUB 797.317949
2025. 2. 3.
RUB 907.870865
RUB 902.658467
RUB 908.686279
RUB 722.279503
2025. 2. 2.
RUB 1,013.060138
RUB 907.870865
RUB 1,031.068799
RUB 893.484234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 33 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,273
0.23%
Market CapRUB 1.91T
VolumeRUB 23.77B
2
RUB 2,632.92
0.79%
Market CapRUB 317.37B
VolumeRUB 13.48B
4
RUB 2.42
0.06%
Market CapRUB 139.47B
VolumeRUB 3.38B
5
RUB 198.69
2.07%
Market CapRUB 96.65B
VolumeRUB 3.4B
6
RUB 627.27
4.38%
Market CapRUB 91.47B
VolumeRUB 2.47B
8
RUB 0.251451
0.82%
Market CapRUB 37.2B
VolumeRUB 992.68M

Data provided by Coingecko API

More Cryptocurrencies

226
RUB 280.33
3.07%
Market CapRUB 29.6B
VolumeRUB 2.68B
227
RUB 265.07
1.74%
Market CapRUB 29.44B
VolumeRUB 4.24B
228
RUB 64.62
6.67%
Market CapRUB 29.25B
VolumeRUB 1.97B
230
RUB 3.8
3.89%
Market CapRUB 28.88B
VolumeRUB 1.23B
232
RUB 13.15
3.68%
Market CapRUB 28.85B
VolumeRUB 2.23B

Data provided by Coingecko API