LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
JPY 12.61+ 0.41%
Market Cap
JPY 208.27M
0.38%
Volume (24)
JPY 40,815
0.02%
Circulating Supply
16,510,837 LOC
Issue Date
2017. 9. 26.

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
JPY 12.61

Price Change

JPY 0.051671
0.41%
24h Low / 24h High
JPY 12.56 / JPY 13.45

Trading Volume

JPY 40,815
0.02%
Volume / Market Cap
0.00019597489
Market Dominance
0.00004835245%
Market Rank
#3221

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
JPY 208,266,470
0.38%

Fully Diluted
Market Cap

JPY 234,441,590
2.94%

LockTrip Price Yesterday

Yesterday's Low / High
JPY 12.994596 / JPY 12.997304
Yesterday's Open / Close
JPY 12.994596 / JPY 12.997304
Yesterday's Change
2.97%
Yesterday's Volume
JPY 26,185.917

LockTrip Price History

7d Low / 7d High
JPY 0.083676557 / JPY 0.089305593
30d Low / 30d High
JPY 12.069381 / JPY 13.031204
90d Low / 90d High
JPY 12.069381 / JPY 13.031204
52 Week Low / 52 Week High
JPY 12.069381 / JPY 13.031204
All Time High6월 27일, 2021 (3 years ago)
JPY 1,255.96
98.97%
All Time Low11월 13일, 2020 (4 years ago)
JPY 0.35802
3525.63%

Data provided by Coingecko API

LOC to JPY converter

LockTrip
LockTripLOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to JPY)

LOCJPY by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (JPY)

Date
2025. 5. 2.
JPY 12.327769
JPY 0
JPY 12.327769
JPY 12.275099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

12 hours, 0 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,999
3.48%
Market CapJPY 2.05T
VolumeJPY 54.34B
2
JPY 2,346.91
20.11%
Market CapJPY 283.66B
VolumeJPY 53.84B
4
JPY 2.4
8.72%
Market CapJPY 140.49B
VolumeJPY 6.84B
5
JPY 637.36
3.82%
Market CapJPY 93.03B
VolumeJPY 1.48B
6
JPY 173.27
12.19%
Market CapJPY 89.96B
VolumeJPY 9.8B
8
JPY 0.208018
13.62%
Market CapJPY 31.02B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

3220
Market CapJPY 208.97M
VolumeJPY 9.51M
3223
JPY 8.62
21.87%
Market CapJPY 208.42M
VolumeJPY 23.84M
Market CapJPY 208.33M
VolumeJPY 0
3225
JPY 0.245866
2.42%
Market CapJPY 208.1M
VolumeJPY 25.29M
3224
JPY 0.00000006
2.12%
Market CapJPY 208.1M
VolumeJPY 82,986

Data provided by Coingecko API