IDLE Protocol (IDLE) Live Price

IDLE Protocol logo
IDLEIDLE Protocol
$0.000119 -5.20%
Market Cap
$106,154
5.20%
Volume (24)
$2,797
2.23%
Circulating Supply
894,441,890 IDLE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

IDLE price Statistics

IDLE Protocol Price Today

IDLE Protocol Price
$0.00011868

Price Change

$-0.000006508649
5.20%
24h Low / 24h High
$0.00011321 / $0.00013204

Trading Volume

$2,796.68
2.23%
Volume / Market Cap
0.026345498
Market Dominance
0.0000043375798%
Market Rank
#5360

IDLE Protocol Supply

Circulating Supply
894,441,885.885 IDLE
Total Supply
894,441,885.885 IDLE
Max Supply
1,000,000,000 IDLE

IDLE Protocol Market Cap

Market Cap
$106,154
5.20%

Fully Diluted
Market Cap

$106,154
0.14%

IDLE Protocol Price Yesterday

Yesterday's Low / High
$0.00011720588 / $0.00011982185
Yesterday's Open / Close
$0.00011982185 / $0.00011720588
Yesterday's Change
0.14%
Yesterday's Volume
$2,874.7979

IDLE Protocol Price History

7d Low / 7d High
$0.000090983487 / $0.00017179784
30d Low / 30d High
$0.00011390174 / $0.0001315818
90d Low / 90d High
$0.00011390174 / $0.00017179784
52 Week Low / 52 Week High
$0.000090983487 / $0.00017179784
All Time High5월 31일, 2026 (2 months ago)
$0.00183869
93.55%
All Time Low7월 15일, 2026 (1 months ago)
$0.00005821
103.89%

Data provided by Coingecko API

IDLE to USD converter

IDLE Protocol
IDLE ProtocolIDLE
USD
USDUSD

Data provided by Coingecko API

Real-Time IDLE Protocol Price Chart (IDLE to USD)

IDLEUSD by TradingView

IDLE Protocol Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Protocol Historical Price Data (USD)

Date
2026. 8. 26.
$0.000123
$0.00012
$0.000132
$0.000114
2026. 8. 25.
$0.000143
$0.000123
$0.00015
$0.000122
2026. 8. 24.
$0.000133
$0.000143
$0.000172
$0.000133
2026. 8. 23.
$0.000138
$0.000133
$0.000142
$0.000129
2026. 8. 22.
$0.000117
$0.000138
$0.000145
$0.000115
2026. 8. 21.
$0.0001
$0.000117
$0.000107
$0.000092
2026. 8. 20.
$0.000097
$0.0001
$0.000101
$0.000091

Data provided by Coingecko API

IDLE Price Live Data

The live price of IDLE is $ 0.000119 per (IDLE/USD) today with a current market cap of 106,154 USD. 24-hour trading volume is $ 2,797 USD. IDLE to USD price is updated in real-time. IDLE Protocol is -5.20% in the last 24 hours. It has a circulating supply of $ 894,441,890 IDLE.

IDLE Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 16 minutes and 3 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,880
0.13%
Market Cap$1.58T
Volume$28.18B
2
$2,502.91
1.94%
Market Cap$302.05B
Volume$12.61B
4
$704.94
1.47%
Market Cap$93.87B
Volume$897.88M
5
$1.41
1.94%
Market Cap$88.61B
Volume$3.89B
7
$101.74
4.97%
Market Cap$59.41B
Volume$3.79B
11
$0.09
1.22%
Market Cap$13.59B
Volume$635.18M

Data provided by Coingecko API

More Cryptocurrencies

4021
Market Cap$175,575
Volume$189
Market Cap$175,563
Volume$61
4715
$0.00017554
9.78%
Market Cap$175,522
Volume$421
Market Cap$175,471
Volume$15,530
4705
Market Cap$175,328
Volume$3
4717
$0.00065198
2.99%
Market Cap$175,256
Volume$100
4718
$0.00017531
3.74%
Market Cap$175,252
Volume$278
4719
$0.00000018
7.14%
Market Cap$174,992
Volume$137
4720
$0.00017586
14.08%
Market Cap$174,950
Volume$2,363
4721
$0.00018787
22.10%
Market Cap$174,898
Volume$5,493
4722
$0.00019562
35.76%
Market Cap$174,848
Volume$133,460
4723
$0.00196662
3.28%
Market Cap$174,774
Volume$282
4724
$0.00025964
7.06%
Market Cap$174,726
Volume$1,412
4725
$0.00355333
3.65%
Market Cap$174,587
Volume$680
4726
$0.00000001
5.20%
Market Cap$174,439
Volume$5,037
4727
$0.00017444
1.30%
Market Cap$174,366
Volume$8,595
4728
$0.01
2.30%
Market Cap$174,270
Volume$6
4685
Market Cap$174,193
Volume$42
4763
Market Cap$174,032
Volume$99
4729
$0.00001337
5.57%
Market Cap$174,007
Volume$149
4730
$0.0045455
11.21%
Market Cap$173,979
Volume$1,054
4731
Market Cap$173,720
Volume$81
4732
Market Cap$173,645
Volume$65
4733
$0.00001736
1.71%
Market Cap$173,597
Volume$6
4734
$0.00017356
0.83%
Market Cap$173,530
Volume$407
4735
$0.00019816
2.15%
Market Cap$173,440
Volume$121
4740
$0.00041217
1.88%
Market Cap$173,394
Volume$2
4736
$0.00000173
0.25%
Market Cap$173,368
Volume$96
4737
$0.00007313
2.54%
Market Cap$173,271
Volume$1,056
Market Cap$172,965
Volume$53
4739
$0.00017279
2.41%
Market Cap$172,709
Volume$536
4740
Market Cap$172,685
Volume$35,066
4741
$0.0001727
3.04%
Market Cap$172,683
Volume$324
4742
$0.00063683
4.30%
Market Cap$172,616
Volume$435
4743
$0.00000179
0%
Market Cap$172,458
Volume$87
4744
$0.00008087
3.26%
Market Cap$172,412
Volume$1,149
Market Cap$172,267
Volume$4,090
4248
$0.00017192
0%
Market Cap$171,919
Volume$343
4746
$0.00017196
4.68%
Market Cap$171,865
Volume$554
4747
$0.00017462
0.88%
Market Cap$171,752
Volume$1,151
4748
$0.00017191
35.82%
Market Cap$171,669
Volume$108,035
4749
$0.00171691
42.51%
Market Cap$171,645
Volume$19,698
4750
$0.00017164
0%
Market Cap$171,636
Volume$3
4750
$0.00018923
0.00%
Market Cap$171,440
Volume$5,086
4751
$0.00050632
1.85%
Market Cap$171,169
Volume$49
4752
$0.00017109
20.74%
Market Cap$171,094
Volume$64,080
4749
$0.00005701
3.82%
Market Cap$171,016
Volume$45
Market Cap$170,931
Volume$9,043
4754
$0.22
0.68%
Market Cap$170,870
Volume$40
4755
$0.95
5.35%
Market Cap$170,342
Volume$12,132
4721
$0.00017098
0%
Market Cap$170,301
Volume$1,177
4756
$0.00001981
4.52%
Market Cap$170,177
Volume$690
4757
$0.00017019
2.18%
Market Cap$170,176
Volume$521
4758
$0.00000002
2.84%
Market Cap$170,093
Volume$522
4759
$0.00170092
4.85%
Market Cap$170,075
Volume$8
4760
Market Cap$170,028
Volume$168
4743
$0.0000017
1.04%
Market Cap$169,998
Volume$492
4761
Market Cap$169,969
Volume$5,428
4730
$0.00039333
0.20%
Market Cap$169,897
Volume$5,563
4763
$0.00137919
3.75%
Market Cap$169,850
Volume$1
4745
$0.00007257
0%
Market Cap$169,790
Volume$36
4762
$0.0001696
32.77%
Market Cap$169,574
Volume$136,575
Market Cap$169,552
Volume$3
4763
$0.0001788
10.55%
Market Cap$169,487
Volume$1,162
4761
$0.00011278
5.43%
Market Cap$169,169
Volume$220
4764
Market Cap$169,140
Volume$5
4735
$0.00010424
0%
Market Cap$168,735
Volume$1
4765
Market Cap$168,384
Volume$165
4766
$0.00025225
0.83%
Market Cap$168,298
Volume$112
4767
$0.00017044
124.45%
Market Cap$168,185
Volume$148,825
4628
$0.00016815
0%
Market Cap$168,143
Volume$219
4768
$0.00018683
19.77%
Market Cap$168,101
Volume$8,913
4769
$0.00033586
1.85%
Market Cap$167,999
Volume$9,635
4770
$0.00016798
9.30%
Market Cap$167,961
Volume$4,339
4783
$0.00001766
0%
Market Cap$167,876
Volume$14
4771
$0.00001679
8.98%
Market Cap$167,867
Volume$4,330
4772
Market Cap$167,782
Volume$2,187
4773
$0.00265755
4.74%
Market Cap$167,704
Volume$2,091
4774
Market Cap$167,696
Volume$9
4775
$0.00016753
2.11%
Market Cap$167,502
Volume$282
4776
$0.00016737
33.29%
Market Cap$167,339
Volume$7,042
Market Cap$167,164
Volume$285
4778
$0.78
0.22%
Market Cap$167,012
Volume$17
4779
$0.00001483
1.44%
Market Cap$166,960
Volume$936
4780
$0.00016695
3.32%
Market Cap$166,923
Volume$372
4777
$0.00002501
0%
Market Cap$166,718
Volume$2
4781
Market Cap$166,686
Volume$57,905
4782
$0.00016669
6.37%
Market Cap$166,679
Volume$1,112
4783
$0.00016799
2.31%
Market Cap$166,632
Volume$8,880
4784
$0.00016659
3.10%
Market Cap$166,571
Volume$496
4785
$0.00017033
3.20%
Market Cap$166,446
Volume$7,566
Market Cap$166,215
Volume$2,402
4779
$0.00016621
0%
Market Cap$166,209
Volume$100
4786
$0.00016936
8.81%
Market Cap$166,115
Volume$16,154
4340
$44.47
0%
Market Cap$166,023
Volume$5
4773
$0.00166008
0%
Market Cap$166,008
Volume$1
4787
$0.00016601
2.91%
Market Cap$165,990
Volume$1,435
4788
$0.00231265
0.99%
Market Cap$165,923
Volume$21,117
4789
$0.00187186
0.23%
Market Cap$165,879
Volume$24
4021
Market Cap$175,575
Volume$189
Market Cap$175,563
Volume$61

Data provided by Coingecko API