IDLE Protocol (IDLE) Live Price

IDLE Protocol logo
IDLEIDLE Protocol
$0.000065 -8.82%
Market Cap
$57,815
8.82%
Volume (24)
$518
21.09%
Circulating Supply
894,441,890 IDLE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

IDLE price Statistics

IDLE Protocol Price Today

IDLE Protocol Price
$0.00006464

Price Change

$-0.0000062499597
8.82%
24h Low / 24h High
$0.00006406 / $0.0000702

Trading Volume

$518.19
21.09%
Volume / Market Cap
0.0089628989
Market Dominance
0.0000021506631%
Market Rank
#6168

IDLE Protocol Supply

Circulating Supply
894,441,885.884 IDLE
Total Supply
894,441,885.884 IDLE
Max Supply
1,000,000,000 IDLE

IDLE Protocol Market Cap

Market Cap
$57,815
8.82%

Fully Diluted
Market Cap

$57,815
6.81%

IDLE Protocol Price Yesterday

Yesterday's Low / High
$0.000069331409 / $0.000069398888
Yesterday's Open / Close
$0.000069331409 / $0.000069398888
Yesterday's Change
6.81%
Yesterday's Volume
$384.82311

IDLE Protocol Price History

7d Low / 7d High
$0.00005688305 / $0.000074551929
30d Low / 30d High
$0.000069112383 / $0.000071343145
90d Low / 90d High
$0.00005688305 / $0.000072862029
52 Week Low / 52 Week High
$0.00005688305 / $0.000075717481
All Time High5월 31일, 2026 (3 months ago)
$0.00183869
96.48%
All Time Low9월 7일, 2026 (2 days ago)
$0.00005623
14.95%

Data provided by Coingecko API

IDLE to USD converter

IDLE Protocol
IDLE ProtocolIDLE
USD
USDUSD

Data provided by Coingecko API

Real-Time IDLE Protocol Price Chart (IDLE to USD)

IDLEUSD by TradingView

IDLE Protocol Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Protocol Historical Price Data (USD)

Date
2026. 9. 8.
$0.00007
$0.000069
$0.000071
$0.000069
2026. 9. 7.
$0.000059
$0.00007
$0.000073
$0.000057
2026. 9. 6.
$0.000063
$0.000059
$0.000064
$0.000058
2026. 9. 5.
$0.00006
$0.000063
$0.000064
$0.000059
2026. 9. 4.
$0.000064
$0.00006
$0.000064
$0.00006
2026. 9. 3.
$0.000062
$0.000064
$0.000075
$0.000062
2026. 9. 2.
$0.000073
$0.000062
$0.000076
$0.000061

Data provided by Coingecko API

IDLE Price Live Data

The live price of IDLE is $ 0.000065 per (IDLE/USD) today with a current market cap of 57,815 USD. 24-hour trading volume is $ 518 USD. IDLE to USD price is updated in real-time. IDLE Protocol is -8.82% in the last 24 hours. It has a circulating supply of $ 894,441,890 IDLE.

IDLE Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 25 minutes and 12 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,391
0.09%
Market Cap$1.57T
Volume$33.99B
2
$2,482.01
0.10%
Market Cap$302.92B
Volume$12.47B
4
$738.66
1.54%
Market Cap$98.37B
Volume$956.9M
5
$1.41
0.02%
Market Cap$88.68B
Volume$2.7B
7
$102.79
0.60%
Market Cap$60.25B
Volume$3.02B
12
$0.09
1.58%
Market Cap$13.81B
Volume$835.77M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$110,837
Volume$7
5324
$0.00013443
0.65%
Market Cap$110,821
Volume$3
5321
$0.00000153
5.08%
Market Cap$110,743
Volume$52
5322
$0.00036908
0.03%
Market Cap$110,726
Volume$1,039
5323
$0.0005735
0%
Market Cap$110,719
Volume$3
5325
$0.00255433
43.83%
Market Cap$110,661
Volume$7,046
Market Cap$110,632
Volume$17
5242
$0.00011053
0%
Market Cap$110,532
Volume$39
5200
$0.0000221
0%
Market Cap$110,506
Volume$33
Market Cap$110,476
Volume$300
5327
$0.00368244
5.39%
Market Cap$110,472
Volume$150
5328
$0.0011048
31.68%
Market Cap$110,468
Volume$4,162
5332
$0.00011028
0.64%
Market Cap$110,197
Volume$60
5334
$0.00011002
2.36%
Market Cap$110,123
Volume$33
5331
$0
0.22%
Market Cap$110,122
Volume$4
5333
$0.00011658
6.34%
Market Cap$110,063
Volume$1,689
5308
$0.00045212
3.64%
Market Cap$110,016
Volume$13
Market Cap$109,986
Volume$41
5335
$0.00010985
36.34%
Market Cap$109,959
Volume$4,134
5347
Market Cap$109,931
Volume$72,404
5336
$0.00010968
2.19%
Market Cap$109,792
Volume$4,177
5353
$0.00010851
23.21%
Market Cap$109,780
Volume$45,020
$0.00236938
0%
Market Cap$109,703
Volume$15
5337
$0.00322501
0.23%
Market Cap$109,650
Volume$4
5284
$0.0001953
0%
Market Cap$109,467
Volume$3
5338
$0.00014592
18.43%
Market Cap$109,431
Volume$1,802
5314
$0.00060181
8.06%
Market Cap$109,350
Volume$470
5330
$0.00011098
1.85%
Market Cap$109,333
Volume$41,285
5339
$0.00010931
2.22%
Market Cap$109,312
Volume$310
5342
Market Cap$109,271
Volume$4,516
5343
$0.00010914
11.28%
Market Cap$109,186
Volume$4,136
5341
$0.00010928
11.94%
Market Cap$109,175
Volume$127,484
5346
$0.00011335
2.63%
Market Cap$109,043
Volume$407
Market Cap$108,976
Volume$1
5345
$0.00010898
2.68%
Market Cap$108,934
Volume$26,533
5350
Market Cap$108,670
Volume$2,784
5349
$0.00013581
0%
Market Cap$108,646
Volume$2
5348
$0.00108619
9.07%
Market Cap$108,620
Volume$2,770
Market Cap$108,582
Volume$291
Market Cap$108,561
Volume$2,142
5351
Market Cap$108,543
Volume$217
5352
$0.05
91.20%
Market Cap$108,525
Volume$2
5357
$0.00108397
8.03%
Market Cap$108,498
Volume$2,395
5356
$0.00001792
1.33%
Market Cap$108,398
Volume$427
5355
$0.00001156
4.55%
Market Cap$108,384
Volume$798
5358
$0.00000077
0.19%
Market Cap$108,310
Volume$77
5416
$0.00010825
0%
Market Cap$108,250
Volume$2
5273
$0.00128497
0%
Market Cap$108,227
Volume$1
5359
$0.03
0.84%
Market Cap$108,158
Volume$30
5361
$0.00011189
2.63%
Market Cap$108,098
Volume$78
5360
$0.00010805
1.64%
Market Cap$108,094
Volume$955
5296
$0.00010803
0%
Market Cap$108,034
Volume$1
5362
$0.00011919
9.88%
Market Cap$108,010
Volume$2,801
5363
$0.00010788
0%
Market Cap$107,990
Volume$1,752
5364
$0.00010789
3.42%
Market Cap$107,963
Volume$949
5365
$0.00010785
4.75%
Market Cap$107,845
Volume$20
5366
$0.00010771
5.13%
Market Cap$107,764
Volume$1,212
5368
$0.00014676
0.47%
Market Cap$107,706
Volume$18
5367
$0.00000011
12.16%
Market Cap$107,644
Volume$2,270
5369
$0.00010906
60.70%
Market Cap$107,586
Volume$34,994
5319
$5.37
0%
Market Cap$107,470
Volume$81
5372
$0.00000112
1.92%
Market Cap$107,468
Volume$24,654
Market Cap$107,349
Volume$58,088
5371
$0.00016154
0.44%
Market Cap$107,335
Volume$52
5307
$0.00010731
0.54%
Market Cap$107,306
Volume$4
5387
$0.00001746
0%
Market Cap$107,234
Volume$2
5374
$0.00056042
0%
Market Cap$107,222
Volume$3
5373
$0.01
11.72%
Market Cap$107,193
Volume$30,308
5391
Market Cap$107,188
Volume$1
Market Cap$107,127
Volume$51
5294
$0.00010883
0%
Market Cap$107,035
Volume$326
5422
$0.00245418
0.89%
Market Cap$107,002
Volume$3
5390
$0.00010688
2.12%
Market Cap$106,837
Volume$24
Market Cap$106,825
Volume$135
5377
Market Cap$106,780
Volume$2,611
5390
$0.00000154
0%
Market Cap$106,748
Volume$49
5242
$0.01
0%
Market Cap$106,742
Volume$8,250
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5378
$0.00017469
0.43%
Market Cap$106,688
Volume$34,495
5379
$0.03
2.18%
Market Cap$106,578
Volume$68
5305
$0.01
0.30%
Market Cap$106,504
Volume$1
Market Cap$106,473
Volume$52,010
5381
$0.00010634
0.91%
Market Cap$106,445
Volume$4
5389
$0.00000011
0%
Market Cap$106,437
Volume$18
5380
Market Cap$106,345
Volume$166
5382
$0.00010629
18.67%
Market Cap$106,281
Volume$8,909
5386
$0.00010619
15.92%
Market Cap$106,278
Volume$9,129
5383
$0.00010627
2.88%
Market Cap$106,258
Volume$130
5385
Market Cap$106,252
Volume$4,652
5343
$0.00001063
2.04%
Market Cap$106,250
Volume$531
5384
$0.00106257
0.40%
Market Cap$106,248
Volume$2
5388
$0.00010625
7.56%
Market Cap$106,216
Volume$1,804
5274
$0.00149954
0%
Market Cap$106,205
Volume$80
5387
$0.00010721
0.64%
Market Cap$106,151
Volume$82
5381
$0.00018804
0%
Market Cap$105,890
Volume$3
5391
$0.00010578
14.48%
Market Cap$105,887
Volume$1,693
5390
$0.00000017
2.37%
Market Cap$105,875
Volume$7
5335
Market Cap$105,672
Volume$256
Market Cap$110,837
Volume$7
5324
$0.00013443
0.65%
Market Cap$110,821
Volume$3

Data provided by Coingecko API