IDLE Protocol (IDLE) Live Price

IDLE Protocol logo
IDLEIDLE Protocol
$0.000121 -25.76%
Market Cap
$108,268
25.76%
Volume (24)
$30,646
4.02%
Circulating Supply
894,440,660 IDLE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

IDLE price Statistics

IDLE Protocol Price Today

IDLE Protocol Price
$0.00012105

Price Change

$-0.000041991644
25.76%
24h Low / 24h High
$0.00009307 / $0.00016516

Trading Volume

$30,646
4.02%
Volume / Market Cap
0.28305686
Market Dominance
0.0000037520078%
Market Rank
#5980

IDLE Protocol Supply

Circulating Supply
894,440,654.983 IDLE
Total Supply
894,440,654.983 IDLE
Max Supply
1,000,000,000 IDLE

IDLE Protocol Market Cap

Market Cap
$108,268
25.76%

Fully Diluted
Market Cap

$108,268
4.35%

IDLE Protocol Price Yesterday

Yesterday's Low / High
$0.00010659916 / $0.00014649854
Yesterday's Open / Close
$0.00010659916 / $0.00014649854
Yesterday's Change
4.35%
Yesterday's Volume
$30,908.584

IDLE Protocol Price History

7d Low / 7d High
$0.000058543629 / $0.00017761039
30d Low / 30d High
$0.000072485151 / $0.00017761039
90d Low / 90d High
$0.000058543629 / $0.00017761039
52 Week Low / 52 Week High
$0.000054490311 / $0.00017761039
All Time High5월 31일, 2026 (3 months ago)
$0.00183869
93.42%
All Time Low9월 17일, 2026 (7 days ago)
$0.00005427
123.04%

Data provided by Coingecko API

IDLE to USD converter

IDLE Protocol
IDLE ProtocolIDLE
USD
USDUSD

Data provided by Coingecko API

Real-Time IDLE Protocol Price Chart (IDLE to USD)

IDLEUSD by TradingView

IDLE Protocol Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Protocol Historical Price Data (USD)

Date
2026. 9. 24.
$0.000077
$0.000107
$0.000178
$0.000072
2026. 9. 23.
$0.00007
$0.000077
$0.000088
$0.00007
2026. 9. 22.
$0.00006
$0.00007
$0.000085
$0.00006
2026. 9. 21.
$0.000073
$0.00006
$0.000076
$0.000059
2026. 9. 20.
$0.000068
$0.000073
$0.000068
$0.000065
2026. 9. 19.
$0.000077
$0.000068
$0.000079
$0.000073
2026. 9. 18.
$0.000055
$0.000077
$0.000077
$0.000054

Data provided by Coingecko API

IDLE Price Live Data

The live price of IDLE is $ 0.000121 per (IDLE/USD) today with a current market cap of 108,268 USD. 24-hour trading volume is $ 30,646 USD. IDLE to USD price is updated in real-time. IDLE Protocol is -25.76% in the last 24 hours. It has a circulating supply of $ 894,440,660 IDLE.

IDLE Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 6 minutes and 27 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,966
0.70%
Market Cap$1.69T
Volume$37.9B
2
$2,688.45
0.06%
Market Cap$328.16B
Volume$15.71B
4
$773.66
1.29%
Market Cap$103.01B
Volume$1.11B
5
$1.57
3.26%
Market Cap$99.02B
Volume$6.71B
7
$120.99
3.50%
Market Cap$71.08B
Volume$6.14B
12
$0.1
1.51%
Market Cap$15.25B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

5492
$0.01
1.54%
Market Cap$149,492
Volume$507
5495
$0.00014949
8.09%
Market Cap$149,464
Volume$2,571
5496
$0.00016878
11.26%
Market Cap$149,347
Volume$4,470
5497
$0.00000035
0.66%
Market Cap$149,335
Volume$392
5500
$0.00000025
1.50%
Market Cap$149,120
Volume$8
5499
$0.00014907
0%
Market Cap$149,107
Volume$5
5501
$0.00000199
0.67%
Market Cap$149,009
Volume$3
Market Cap$148,924
Volume$6,210
5504
$0.00001489
1.10%
Market Cap$148,921
Volume$150
5502
$0.00014889
4.02%
Market Cap$148,897
Volume$9
5506
Market Cap$148,748
Volume$98
Market Cap$148,702
Volume$888
5498
$0.00014862
4.10%
Market Cap$148,621
Volume$8,271
Market Cap$148,453
Volume$29
Market Cap$148,415
Volume$1,014
Market Cap$148,320
Volume$11
5507
$0.00204834
0.85%
Market Cap$148,294
Volume$101
$0.00019099
0%
Market Cap$148,291
Volume$191
Market Cap$148,235
Volume$1.06M
5511
$0.00050891
3.50%
Market Cap$148,087
Volume$350
5514
Market Cap$147,910
Volume$4
5513
$0.00014782
3.80%
Market Cap$147,872
Volume$57
$0.00050739
0%
Market Cap$147,697
Volume$98
5515
$0.00014761
4.22%
Market Cap$147,643
Volume$323
5517
$0.98
0.76%
Market Cap$147,606
Volume$0
5516
$0.00014755
2.85%
Market Cap$147,550
Volume$303
5518
$0.00000251
0%
Market Cap$147,414
Volume$7
$0.03
0%
Market Cap$147,266
Volume$2
5520
Market Cap$146,996
Volume$5
Market Cap$146,953
Volume$53
Market Cap$146,949
Volume$169,303
5522
$0.00014684
1.73%
Market Cap$146,857
Volume$4,276
5523
$0.00014666
1.78%
Market Cap$146,691
Volume$712
5524
$505.46
2.38%
Market Cap$146,607
Volume$1,182
5525
$0.00021006
1.13%
Market Cap$146,397
Volume$538,817
Market Cap$146,328
Volume$9
5527
$0.00051624
0.02%
Market Cap$146,311
Volume$79
Market Cap$146,212
Volume$46,918
5529
$0.0001489
0%
Market Cap$146,152
Volume$4
5530
$0.00000225
0%
Market Cap$145,975
Volume$139
5531
$0.00014573
2.78%
Market Cap$145,735
Volume$259
Market Cap$145,642
Volume$1.45M
5533
Market Cap$145,487
Volume$20
5534
$0.00014529
3.83%
Market Cap$145,413
Volume$9,932
5537
$0.00006819
0.00%
Market Cap$145,366
Volume$39
5536
Market Cap$145,353
Volume$6,943
5535
Market Cap$145,303
Volume$6,893
5538
$0.01
5.59%
Market Cap$145,204
Volume$282
5539
$0.00014507
7.26%
Market Cap$145,065
Volume$57
Market Cap$144,946
Volume$953
$0.00217736
0%
Market Cap$144,887
Volume$17
5541
$0.00014827
15.59%
Market Cap$144,718
Volume$5,879
5544
Market Cap$144,716
Volume$69
5542
$0.00014868
3.54%
Market Cap$144,637
Volume$3
5543
$0.00021784
0.77%
Market Cap$144,617
Volume$1,623
Market Cap$144,528
Volume$1
5546
$0.00000192
3.48%
Market Cap$144,381
Volume$9
5548
$0.00000144
0.70%
Market Cap$144,150
Volume$267
5547
$0.0000144
0.97%
Market Cap$144,056
Volume$67
Market Cap$143,907
Volume$3,084
5550
$0.00230004
0.02%
Market Cap$143,823
Volume$35
Market Cap$143,796
Volume$3,301
5551
$0.00014971
21.14%
Market Cap$143,718
Volume$9,019
5555
$0.00034114
0%
Market Cap$143,513
Volume$177
5554
$0.0014343
1.27%
Market Cap$143,479
Volume$282
5553
$0.00367833
0.40%
Market Cap$143,450
Volume$464
5557
$0.00014397
2.02%
Market Cap$143,439
Volume$43,485
5558
$0.00226683
14.84%
Market Cap$143,416
Volume$3,278
5556
$0.01
1.75%
Market Cap$143,381
Volume$2,470
5559
$0.0001491
3.37%
Market Cap$143,346
Volume$2,221
5560
$0.00066015
2.02%
Market Cap$143,300
Volume$2,607
5561
$0.00014824
2.86%
Market Cap$143,176
Volume$90,513
5562
$0.00014312
27.77%
Market Cap$143,126
Volume$19,836
5563
$0.00129975
3.69%
Market Cap$143,010
Volume$17,561
5565
$0.00033526
0.42%
Market Cap$142,813
Volume$1,167
5566
$0.00014256
8.26%
Market Cap$142,608
Volume$369
5567
$0.00155942
0.21%
Market Cap$142,540
Volume$203
5568
$0.00016734
13.27%
Market Cap$142,442
Volume$10,071
Market Cap$142,380
Volume$19
5570
$0.00014221
0.50%
Market Cap$142,217
Volume$139
5571
$0.00001514
7.08%
Market Cap$142,074
Volume$2,237
Market Cap$141,769
Volume$217,553
5574
$0.0001522
0%
Market Cap$141,758
Volume$0
5575
$0.01
4.47%
Market Cap$141,720
Volume$1,361
5576
$0.00014147
3.56%
Market Cap$141,448
Volume$260
$0.00000141
0%
Market Cap$141,440
Volume$135
5583
$0.00001621
1.44%
Market Cap$141,437
Volume$21
5577
$0.00016589
3.35%
Market Cap$141,217
Volume$643
5578
$0.0019888
0%
Market Cap$141,041
Volume$4
Market Cap$140,959
Volume$25
5579
Market Cap$140,926
Volume$63
5580
$0.00014508
3.16%
Market Cap$140,907
Volume$388
5582
$0.00014089
7.23%
Market Cap$140,906
Volume$2,292
5581
$0.00000141
2.55%
Market Cap$140,896
Volume$74
5584
$0.00014055
2.13%
Market Cap$140,581
Volume$833
5492
$0.01
1.54%
Market Cap$149,492
Volume$507
5495
$0.00014949
8.09%
Market Cap$149,464
Volume$2,571

Data provided by Coingecko API