IDLE Protocol (IDLE) Live Price

IDLE Protocol logo
IDLEIDLE Protocol
$0.000329+ 8.19%
Market Cap
$294,305
9.50%
Volume (24)
$38,990
13.98%
Circulating Supply
894,460,750 IDLE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

IDLE price Statistics

IDLE Protocol Price Today

IDLE Protocol Price
$0.00032903

Price Change

$0.00002489
8.19%
24h Low / 24h High
$0.00028187 / $0.00041993

Trading Volume

$38,990
13.98%
Volume / Market Cap
0.13248161
Market Dominance
0.000013241149%
Market Rank
#4222

IDLE Protocol Supply

Circulating Supply
894,460,754.498 IDLE
Total Supply
894,460,754.498 IDLE
Max Supply
1,000,000,000 IDLE

IDLE Protocol Market Cap

Market Cap
$294,305
9.50%

Fully Diluted
Market Cap

$294,305
8.40%

IDLE Protocol Price Yesterday

Yesterday's Low / High
$0.0003401818 / $0.00037823149
Yesterday's Open / Close
$0.0003401818 / $0.00037823149
Yesterday's Change
8.40%
Yesterday's Volume
$38,095.254

IDLE Protocol Price History

7d Low / 7d High
$0.00022448193 / $0.00049999211
30d Low / 30d High
$0.00026650657 / $0.00040165753
90d Low / 90d High
$0.00023245751 / $0.00040165753
52 Week Low / 52 Week High
$0.00022448193 / $0.00049999211
All Time High5월 31일, 2026 (1 months ago)
$0.00178905
81.09%
All Time Low5월 22일, 2026 (1 months ago)
$0.00006813
396.66%

Data provided by Coingecko API

IDLE to USD converter

IDLE Protocol
IDLE ProtocolIDLE
USD
USDUSD

Data provided by Coingecko API

Real-Time IDLE Protocol Price Chart (IDLE to USD)

IDLEUSD by TradingView

IDLE Protocol Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Protocol Historical Price Data (USD)

Date
2026. 7. 4.
$0.000298
$0
$0.000402
$0.000289
2026. 7. 3.
$0.000254
$0.000298
$0.000332
$0.000254
2026. 7. 2.
$0.000266
$0.000254
$0.000269
$0.000232
2026. 7. 1.
$0.000277
$0.000266
$0.000304
$0.000242
2026. 6. 30.
$0.000306
$0.000277
$0.000308
$0.000224
2026. 6. 29.
$0.000365
$0.000306
$0.000409
$0.000307
2026. 6. 28.
$0.00045
$0.000365
$0.0005
$0.000332

Data provided by Coingecko API

IDLE Price Live Data

The live price of IDLE is $ 0.000329 per (IDLE/USD) today with a current market cap of 294,305 USD. 24-hour trading volume is $ 38,990 USD. IDLE to USD price is updated in real-time. IDLE Protocol is +8.19% in the last 24 hours. It has a circulating supply of $ 894,460,750 IDLE.

IDLE Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

22 hours, 4 minutes and 5 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,803
0.67%
Market Cap$1.26T
Volume$18.06B
2
$1,763.9
1.05%
Market Cap$212.92B
Volume$7.31B
4
$571.07
0.00%
Market Cap$76.98B
Volume$595.68M
6
$1.14
0.75%
Market Cap$71.18B
Volume$1.72B
7
$80.81
1.21%
Market Cap$46.96B
Volume$2.02B
11
$0.08
0.14%
Market Cap$11.91B
Volume$607.44M

Data provided by Coingecko API

More Cryptocurrencies

4218
$0.0003583
17.64%
Market Cap$295,892
Volume$9,471
4220
$0.00243305
0.03%
Market Cap$295,626
Volume$3
4221
$0.00428463
1.39%
Market Cap$295,582
Volume$61,509
4223
$0.00002954
1.82%
Market Cap$294,842
Volume$20
4224
$0.00077928
0.01%
Market Cap$294,266
Volume$128,809

Data provided by Coingecko API