IDLE Protocol (IDLE) Live Price

IDLE Protocol logo
IDLEIDLE Protocol
$0.00007+ 18.60%
Market Cap
$62,492
18.60%
Volume (24)
$3,833
1.00%
Circulating Supply
894,441,890 IDLE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

IDLE price Statistics

IDLE Protocol Price Today

IDLE Protocol Price
$0.00006987

Price Change

$0.00001095
18.60%
24h Low / 24h High
$0.00005623 / $0.0000729

Trading Volume

$3,833.24
1.00%
Volume / Market Cap
0.061339691
Market Dominance
0.0000023210693%
Market Rank
#5986

IDLE Protocol Supply

Circulating Supply
894,441,885.884 IDLE
Total Supply
894,441,885.884 IDLE
Max Supply
1,000,000,000 IDLE

IDLE Protocol Market Cap

Market Cap
$62,492
18.60%

Fully Diluted
Market Cap

$62,492
0.48%

IDLE Protocol Price Yesterday

Yesterday's Low / High
$0.000070042491 / $0.00007036178
Yesterday's Open / Close
$0.00007036178 / $0.000070042491
Yesterday's Change
0.47%
Yesterday's Volume
$3,736.1794

IDLE Protocol Price History

7d Low / 7d High
$0.00005688305 / $0.00009046244
30d Low / 30d High
$0.00005688305 / $0.000072862029
90d Low / 90d High
$0.00005688305 / $0.000072862029
52 Week Low / 52 Week High
$0.00005688305 / $0.00009046244
All Time High5월 31일, 2026 (3 months ago)
$0.00183869
96.20%
All Time Low9월 7일, 2026 (0 days ago)
$0.00005623
24.25%

Data provided by Coingecko API

IDLE to USD converter

IDLE Protocol
IDLE ProtocolIDLE
USD
USDUSD

Data provided by Coingecko API

Real-Time IDLE Protocol Price Chart (IDLE to USD)

IDLEUSD by TradingView

IDLE Protocol Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Protocol Historical Price Data (USD)

Date
2026. 9. 7.
$0.000059
$0.00007
$0.000073
$0.000057
2026. 9. 6.
$0.000063
$0.000059
$0.000064
$0.000058
2026. 9. 5.
$0.00006
$0.000063
$0.000064
$0.000059
2026. 9. 4.
$0.000064
$0.00006
$0.000064
$0.00006
2026. 9. 3.
$0.000062
$0.000064
$0.000075
$0.000062
2026. 9. 2.
$0.000073
$0.000062
$0.000076
$0.000061
2026. 9. 1.
$0.000086
$0.000073
$0.00009
$0.000073

Data provided by Coingecko API

IDLE Price Live Data

The live price of IDLE is $ 0.00007 per (IDLE/USD) today with a current market cap of 62,492 USD. 24-hour trading volume is $ 3,833 USD. IDLE to USD price is updated in real-time. IDLE Protocol is +18.60% in the last 24 hours. It has a circulating supply of $ 894,441,890 IDLE.

IDLE Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 28 minutes and 28 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,508
1.50%
Market Cap$1.58T
Volume$24.01B
2
$2,471.57
1.34%
Market Cap$301.66B
Volume$10.78B
4
$747.77
0.01%
Market Cap$99.58B
Volume$938.18M
5
$1.39
1.67%
Market Cap$86.96B
Volume$1.97B
7
$102.8
2.23%
Market Cap$60.26B
Volume$3B
11
$0.09
0.97%
Market Cap$13.94B
Volume$839.98M

Data provided by Coingecko API

More Cryptocurrencies

5146
$0.00000163
0.69%
Market Cap$126,454
Volume$50
5121
$0.00012711
0%
Market Cap$126,425
Volume$140
5122
$0.00013155
1.56%
Market Cap$126,386
Volume$8
4662
$0.00001579
0%
Market Cap$126,287
Volume$1
Market Cap$126,225
Volume$41
5123
$0.00012621
14.77%
Market Cap$126,185
Volume$3,138
5192
Market Cap$126,181
Volume$3
5124
$0.00057994
0.34%
Market Cap$126,136
Volume$7,698
5044
$0.00003038
0%
Market Cap$126,106
Volume$3
5142
$0.00132732
0%
Market Cap$126,087
Volume$17
5125
$0.0001259
1.96%
Market Cap$125,905
Volume$4
5127
$0.00134248
12.03%
Market Cap$125,779
Volume$1,170
Market Cap$125,719
Volume$40
5130
$0.00000023
2.41%
Market Cap$125,689
Volume$15,167
5131
$0.00012566
2.26%
Market Cap$125,646
Volume$17
5129
$0.00014118
16.32%
Market Cap$125,635
Volume$2,618
5133
$0.00031892
1.85%
Market Cap$125,458
Volume$339
5132
$0.02
3.27%
Market Cap$125,415
Volume$408
4561
Market Cap$125,365
Volume$95
5141
$0.00017795
4.31%
Market Cap$125,181
Volume$30,466
5134
$0.00000001
0.07%
Market Cap$125,095
Volume$13
5135
$0.00005506
0.49%
Market Cap$125,031
Volume$297
5136
$0.00012499
0%
Market Cap$124,995
Volume$1
5137
$0.00012491
2.09%
Market Cap$124,923
Volume$5
5138
$0.04
1.84%
Market Cap$124,539
Volume$1,042
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,528
Volume$9,501
Market Cap$124,506
Volume$51,470
5140
$0.00056132
1.08%
Market Cap$124,499
Volume$389
5142
$0.00033134
4.19%
Market Cap$124,361
Volume$19
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
5144
$0.00012837
16.12%
Market Cap$124,292
Volume$38,037
5143
$0.0001242
14.17%
Market Cap$124,250
Volume$6,051
5145
$0.00012696
13.06%
Market Cap$124,121
Volume$38,688
5146
$0.00031018
10.52%
Market Cap$124,075
Volume$1,301
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5147
$0.00012399
4.39%
Market Cap$123,994
Volume$9,831
Market Cap$123,923
Volume$181,189
5142
$0.00000309
0%
Market Cap$123,892
Volume$22
5149
$0.00012629
32.78%
Market Cap$123,884
Volume$37,359
5150
$0.00092753
5.01%
Market Cap$123,768
Volume$3,606
Market Cap$123,745
Volume$7
5151
$0.03
8.87%
Market Cap$123,581
Volume$176
5152
$0.00012826
3.06%
Market Cap$123,533
Volume$951
5176
$0.01
15.70%
Market Cap$123,486
Volume$53,738
5153
$0.00000123
4.65%
Market Cap$123,463
Volume$8,895
Market Cap$123,430
Volume$14
5155
$0.00027035
0.03%
Market Cap$123,403
Volume$17
5156
$0.00012336
2.13%
Market Cap$123,291
Volume$21
5157
Market Cap$123,268
Volume$9
5158
$0.00012326
3.61%
Market Cap$123,242
Volume$555
5156
$0.00000164
2.07%
Market Cap$123,207
Volume$6
5159
$0.00012315
5.35%
Market Cap$123,186
Volume$9,252
5160
$0.00012667
3.51%
Market Cap$122,996
Volume$339
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5126
$0.00012713
52.80%
Market Cap$122,891
Volume$86,481
5161
Market Cap$122,722
Volume$11
5162
$0.00000012
1.39%
Market Cap$122,651
Volume$1,485
5163
$0.00014942
11.02%
Market Cap$122,546
Volume$2,448
Market Cap$122,454
Volume$12,442
5166
$0.00012397
86.43%
Market Cap$122,183
Volume$116,197
5256
Market Cap$122,120
Volume$71
5167
$0.00012253
3.42%
Market Cap$122,056
Volume$7
5169
$0.00012713
0.15%
Market Cap$122,007
Volume$1,397
5168
$0.00136634
0.36%
Market Cap$122,003
Volume$77
5171
$0.00012192
0%
Market Cap$121,907
Volume$72
5172
$0.00012181
5.28%
Market Cap$121,809
Volume$18
Market Cap$121,559
Volume$3
5174
$0.00316813
0.33%
Market Cap$121,440
Volume$1,438
Market Cap$121,399
Volume$3
5175
$0.00000643
68.77%
Market Cap$121,307
Volume$984
5177
$0.00012119
1.05%
Market Cap$121,190
Volume$18,058
5178
$0.00000029
2.13%
Market Cap$121,103
Volume$10,934
5179
$0.00012107
2.66%
Market Cap$121,078
Volume$74
5181
$0.12
2.39%
Market Cap$121,017
Volume$741
5180
Market Cap$121,011
Volume$20
5182
$0.00012373
3.25%
Market Cap$120,928
Volume$3,737
5170
$0.00012097
3.19%
Market Cap$120,926
Volume$29,538
Market Cap$120,838
Volume$86
5189
$0.00012238
0%
Market Cap$120,772
Volume$1,214
5185
Market Cap$120,679
Volume$12,890
Market Cap$120,670
Volume$20
Market Cap$120,623
Volume$2
Market Cap$120,599
Volume$17,649
5188
$0.00011692
39.13%
Market Cap$120,428
Volume$28,449
5190
$0.00014094
1.28%
Market Cap$120,105
Volume$746
5189
$0.00012772
12.56%
Market Cap$120,088
Volume$4,202
5191
Market Cap$120,077
Volume$2,088
Market Cap$119,908
Volume$1,585
5162
$0.00020694
0.47%
Market Cap$119,830
Volume$6
5193
$0.00225699
1.13%
Market Cap$119,722
Volume$123
5157
Market Cap$119,592
Volume$2
5194
$0.00012567
6.84%
Market Cap$119,589
Volume$18,735
5195
$0.00011939
2.31%
Market Cap$119,390
Volume$463
5196
$0.00011938
3.61%
Market Cap$119,369
Volume$355
5197
$0.00011932
2.48%
Market Cap$119,296
Volume$11
5146
$0.00000163
0.69%
Market Cap$126,454
Volume$50
5121
$0.00012711
0%
Market Cap$126,425
Volume$140

Data provided by Coingecko API