IDLE Protocol (IDLE) Live Price

IDLE Protocol logo
IDLEIDLE Protocol
$0.00006 -10.82%
Market Cap
$53,533
10.82%
Volume (24)
$544
0.79%
Circulating Supply
894,441,890 IDLE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

IDLE price Statistics

IDLE Protocol Price Today

IDLE Protocol Price
$0.00005985

Price Change

$-0.0000072627954
10.82%
24h Low / 24h High
$0.0000605 / $0.00006617

Trading Volume

$544.08
0.79%
Volume / Market Cap
0.010163451
Market Dominance
0.0000020017727%
Market Rank
#6241

IDLE Protocol Supply

Circulating Supply
894,441,885.884 IDLE
Total Supply
894,441,885.884 IDLE
Max Supply
1,000,000,000 IDLE

IDLE Protocol Market Cap

Market Cap
$53,533
10.82%

Fully Diluted
Market Cap

$53,533
5.02%

IDLE Protocol Price Yesterday

Yesterday's Low / High
$0.000062772801 / $0.000063251745
Yesterday's Open / Close
$0.000063251745 / $0.000062772801
Yesterday's Change
5.02%
Yesterday's Volume
$657.66723

IDLE Protocol Price History

7d Low / 7d High
$0.00005688305 / $0.000074551929
30d Low / 30d High
$0.000062664549 / $0.000069596944
90d Low / 90d High
$0.00005688305 / $0.000072862029
52 Week Low / 52 Week High
$0.00005688305 / $0.000074551929
All Time High5월 31일, 2026 (3 months ago)
$0.00183869
96.74%
All Time Low9월 7일, 2026 (3 days ago)
$0.00005623
6.44%

Data provided by Coingecko API

IDLE to USD converter

IDLE Protocol
IDLE ProtocolIDLE
USD
USDUSD

Data provided by Coingecko API

Real-Time IDLE Protocol Price Chart (IDLE to USD)

IDLEUSD by TradingView

IDLE Protocol Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Protocol Historical Price Data (USD)

Date
2026. 9. 9.
$0.000069
$0.000063
$0.00007
$0.000063
2026. 9. 8.
$0.00007
$0.000069
$0.000071
$0.000069
2026. 9. 7.
$0.000059
$0.00007
$0.000073
$0.000057
2026. 9. 6.
$0.000063
$0.000059
$0.000064
$0.000058
2026. 9. 5.
$0.00006
$0.000063
$0.000064
$0.000059
2026. 9. 4.
$0.000064
$0.00006
$0.000064
$0.00006
2026. 9. 3.
$0.000062
$0.000064
$0.000075
$0.000062

Data provided by Coingecko API

IDLE Price Live Data

The live price of IDLE is $ 0.00006 per (IDLE/USD) today with a current market cap of 53,533 USD. 24-hour trading volume is $ 544 USD. IDLE to USD price is updated in real-time. IDLE Protocol is -10.82% in the last 24 hours. It has a circulating supply of $ 894,441,890 IDLE.

IDLE Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 38 minutes and 3 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,932
3.29%
Market Cap$1.54T
Volume$33.52B
2
$2,418.4
3.64%
Market Cap$295.15B
Volume$13.04B
4
$707.27
5.65%
Market Cap$94.17B
Volume$1.23B
5
$1.36
5.10%
Market Cap$85.42B
Volume$2.39B
7
$99.22
5.08%
Market Cap$58.18B
Volume$3.4B
12
$0.08
8.05%
Market Cap$13.08B
Volume$946.9M

Data provided by Coingecko API

More Cryptocurrencies

5361
$0.00000105
15.14%
Market Cap$104,809
Volume$4,300
5362
$0.00010904
5.73%
Market Cap$104,792
Volume$321
5364
$0.00210613
26.49%
Market Cap$104,743
Volume$3,638
5388
$0.00001164
0%
Market Cap$104,721
Volume$3
5365
$0.00000109
3.64%
Market Cap$104,671
Volume$24,279
5366
$0.00015168
7.19%
Market Cap$104,660
Volume$271
5363
$0.00010466
0%
Market Cap$104,656
Volume$13
Market Cap$104,469
Volume$55
5369
$0.00017199
4.79%
Market Cap$104,381
Volume$20,876
5370
$0.00010437
6.60%
Market Cap$104,369
Volume$89
Market Cap$104,330
Volume$3,210
5374
$0.00000106
24.72%
Market Cap$104,313
Volume$7,008
5372
$0.00010721
30.32%
Market Cap$104,255
Volume$14,825
5373
Market Cap$104,216
Volume$238
5376
$0.33
0%
Market Cap$104,047
Volume$2,108
5364
$0.00010398
0%
Market Cap$103,978
Volume$1
5375
$0.00103972
5.59%
Market Cap$103,965
Volume$63
5377
$0.00014171
4.94%
Market Cap$103,893
Volume$6,517
5379
Market Cap$103,852
Volume$2,281
5378
$0.00010392
4.56%
Market Cap$103,791
Volume$239
5367
$0.00012657
12.37%
Market Cap$103,785
Volume$5,134
5380
$0.00010364
4.88%
Market Cap$103,639
Volume$63
Market Cap$103,582
Volume$134
5381
$0.00010355
5.51%
Market Cap$103,545
Volume$15
5383
$0.00010358
0%
Market Cap$103,496
Volume$57,509
Market Cap$103,328
Volume$0
5385
$0.00006234
9.92%
Market Cap$103,304
Volume$585
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
5386
$0.00001101
7.55%
Market Cap$103,238
Volume$441
5387
$0.00001181
1.58%
Market Cap$103,105
Volume$68
5388
$0.00010296
31.80%
Market Cap$102,917
Volume$40,467
5389
$0.00010281
7.21%
Market Cap$102,778
Volume$518
5390
$0.00000011
0%
Market Cap$102,701
Volume$1
5391
$0.00000148
0%
Market Cap$102,674
Volume$389
5393
$0.00011131
2.01%
Market Cap$102,577
Volume$4,515
5392
$0
29.48%
Market Cap$102,488
Volume$2,617
5441
$0.00001025
1.70%
Market Cap$102,472
Volume$1
5427
$0.00004178
1.04%
Market Cap$102,441
Volume$4
5371
$0.00010244
2.23%
Market Cap$102,438
Volume$32
5395
$0.03
5.43%
Market Cap$102,388
Volume$16
5396
$0.00102369
5.91%
Market Cap$102,369
Volume$675
5399
$0.00102329
0.42%
Market Cap$102,321
Volume$202
5400
Market Cap$102,262
Volume$567
5394
$0.00237403
3.39%
Market Cap$102,261
Volume$629
5398
$0.00010223
6.12%
Market Cap$102,230
Volume$24
5397
$0.00238408
0%
Market Cap$102,213
Volume$586
5388
$0.00000016
5.08%
Market Cap$102,055
Volume$3
5359
Market Cap$102,037
Volume$2
5401
$0.00010196
4.15%
Market Cap$101,939
Volume$7
5402
Market Cap$101,921
Volume$2,164
5448
Market Cap$101,894
Volume$6
5403
$0.00010185
8.72%
Market Cap$101,833
Volume$6,487
5404
$0.00000001
38.78%
Market Cap$101,720
Volume$1,484
5409
$0.00033037
0.70%
Market Cap$101,654
Volume$1,156
5385
$0.01
0%
Market Cap$101,644
Volume$51
5450
$0.00010156
0%
Market Cap$101,559
Volume$7
Market Cap$101,538
Volume$1,039
5405
$0.01
0.11%
Market Cap$101,494
Volume$102
Market Cap$101,362
Volume$876,125
5407
$0.00008835
145.46%
Market Cap$101,338
Volume$9,400
Market Cap$101,308
Volume$5
4888
Market Cap$101,303
Volume$147
5408
Market Cap$100,999
Volume$160
5393
$0.00010093
0%
Market Cap$100,927
Volume$60
5410
$0.00010093
6.97%
Market Cap$100,873
Volume$91
5411
$0.00010155
10.56%
Market Cap$100,779
Volume$5,787
5412
$1
0.02%
Market Cap$100,724
Volume$11,692
Market Cap$100,673
Volume$0
5392
$1.09
0.20%
Market Cap$100,621
Volume$3
5414
$0.00022023
2.28%
Market Cap$100,526
Volume$847
5465
Market Cap$100,481
Volume$48
5406
$0.00010429
0%
Market Cap$100,476
Volume$44
5415
$0.00010029
6.02%
Market Cap$100,268
Volume$32
5406
$0.00013097
4.58%
Market Cap$100,223
Volume$11
5416
$0.00010021
8.37%
Market Cap$100,213
Volume$670
5417
$0.00010011
14.04%
Market Cap$100,076
Volume$420
5421
$0.0000001
8.88%
Market Cap$100,070
Volume$1,244
5396
$0.00000024
1.83%
Market Cap$99,969
Volume$4
5423
Market Cap$99,879
Volume$1
5419
$0.06
0%
Market Cap$99,752
Volume$32
5423
$0.00000997
0%
Market Cap$99,684
Volume$39
5424
$0.00470193
3.78%
Market Cap$99,680
Volume$2,970
5425
$0.00498604
0%
Market Cap$99,668
Volume$1
5427
$0.00009961
24.73%
Market Cap$99,611
Volume$30,329
5420
Market Cap$99,571
Volume$766
5426
$0.00190325
0%
Market Cap$99,554
Volume$6
Market Cap$99,343
Volume$20,991
5429
$0.00002519
0%
Market Cap$99,307
Volume$80
5431
$0.01
6.12%
Market Cap$99,221
Volume$9
Market Cap$99,135
Volume$702,711
5434
$0.00000991
4.73%
Market Cap$99,117
Volume$1
5432
$0.00121351
1.57%
Market Cap$99,108
Volume$28,495
5435
$0.00011739
5.56%
Market Cap$98,946
Volume$7
5438
$0.00000017
0%
Market Cap$98,723
Volume$83
5479
$0.00001277
1.63%
Market Cap$98,570
Volume$20
5411
$0.00000023
0%
Market Cap$98,551
Volume$4
5444
$0.00128365
6.14%
Market Cap$98,539
Volume$305
5361
$0.00000105
15.14%
Market Cap$104,809
Volume$4,300
5362
$0.00010904
5.73%
Market Cap$104,792
Volume$321

Data provided by Coingecko API