LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
0.454781+ 2.36%
Market Cap
€15.61M
2.50%
Volume (24)
65
0.97%
Circulating Supply
34,318,808 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
€0.454781

Price Change

€0.01049656
2.36%
24h Low / 24h High
€0.442868 / €0.458152

Trading Volume

€64.95
0.97%
Volume / Market Cap
0.0000041614238
Market Dominance
0.00047680485%
Market Rank
#1376

LooPIN Network Supply

Circulating Supply
34,318,808.451 LOOPIN
Total Supply
40,443,409.023 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
€15,607,639
2.50%

Fully Diluted
Market Cap

€18,393,009
1.84%

LooPIN Network Price Yesterday

Yesterday's Low / High
€0.44440161 / €0.44872115
Yesterday's Open / Close
€0.44872115 / €0.44440161
Yesterday's Change
1.84%
Yesterday's Volume
€3.8255462

LooPIN Network Price History

7d Low / 7d High
€0.48364408 / €0.54939424
30d Low / 30d High
€0.44080015 / €0.45087927
90d Low / 90d High
€0.41117291 / €0.45203259
52 Week Low / 52 Week High
€0.41117291 / €0.47176209
All Time High11월 20일, 2024 (8 months ago)
€3.52
87.07%
All Time Low7월 2일, 2025 (26 days ago)
€0.128944
252.70%

Data provided by Coingecko API

LOOPIN to EUR converter

LooPIN Network
LooPIN NetworkLOOPIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to EUR)

LOOPINEUR by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (EUR)

Date
2025. 7. 27.
€0.443113
€0
€0.450879
€0.442274
2025. 7. 26.
€0.444431
€0.443113
€0.452033
€0.4408
2025. 7. 25.
€0.434045
€0.444431
€0.443868
€0.422918
2025. 7. 24.
€0.434954
€0.434045
€0.444301
€0.411173
2025. 7. 23.
€0.450366
€0.434954
€0.461903
€0.427033
2025. 7. 22.
€0.452892
€0.450366
€0.45346
€0.4382
2025. 7. 21.
€0.464328
€0.452892
€0.471762
€0.452691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 50 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,917
0.65%
Market Cap€2.37T
Volume€36.27B
2
3,891.45
3.21%
Market Cap€469.58B
Volume€35.89B
3
3.27
2.59%
Market Cap€193.82B
Volume€5.71B
5
854.53
7.30%
Market Cap€119.01B
Volume€3.08B
6
192.33
2.66%
Market Cap€103.44B
Volume€9.53B
8
0.24
2.52%
Market Cap€36.5B
Volume€2.92B

Data provided by Coingecko API

More Cryptocurrencies

1370
Market Cap€15.65M
Volume€35,292
1373
0.00043074
1.67%
Market Cap€15.61M
Volume€294,913
1374
Market Cap€15.61M
Volume€1.79M
1375
3,448.99
4.05%
Market Cap€15.59M
Volume€416,504
1377
0.02
2.98%
Market Cap€15.59M
Volume€222,736

Data provided by Coingecko API