LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
0.43368 -1.54%
Market Cap
€14.81M
1.65%
Volume (24)
161
3.48%
Circulating Supply
34,168,808 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
€0.43368

Price Change

€-0.0067730021
1.54%
24h Low / 24h High
€0.420892 / €0.444301

Trading Volume

€160.52
3.48%
Volume / Market Cap
0.000010838887
Market Dominance
0.00045242638%
Market Rank
#1362

LooPIN Network Supply

Circulating Supply
34,168,808.451 LOOPIN
Total Supply
40,293,409.023 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
€14,809,639
1.65%

Fully Diluted
Market Cap

€17,464,198
1.07%

LooPIN Network Price Yesterday

Yesterday's Low / High
€0.43640636 / €0.43984553
Yesterday's Open / Close
€0.43640636 / €0.43984553
Yesterday's Change
1.01%
Yesterday's Volume
€11,006.875

LooPIN Network Price History

7d Low / 7d High
€0.48364408 / €0.54939424
30d Low / 30d High
€0.41117291 / €0.44430135
90d Low / 90d High
€0.41117291 / €0.47176209
52 Week Low / 52 Week High
€0.41117291 / €0.47176209
All Time High11월 20일, 2024 (8 months ago)
€3.52
87.69%
All Time Low7월 2일, 2025 (23 days ago)
€0.128944
235.78%

Data provided by Coingecko API

LOOPIN to EUR converter

LooPIN Network
LooPIN NetworkLOOPIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to EUR)

LOOPINEUR by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (EUR)

Date
2025. 7. 24.
€0.434954
€0
€0.444301
€0.411173
2025. 7. 23.
€0.450366
€0.434954
€0.461903
€0.427033
2025. 7. 22.
€0.452892
€0.450366
€0.45346
€0.4382
2025. 7. 21.
€0.464328
€0.452892
€0.471762
€0.452691
2025. 7. 20.
€0.432251
€0.464328
€0.470436
€0.432251
2025. 7. 19.
€0.439556
€0.432251
€0.442009
€0.423661
2025. 7. 18.
€0.414646
€0.439556
€0.451788
€0.414646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 17 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,763
1.93%
Market Cap€2.32T
Volume€90.7B
2
3,653.07
2.11%
Market Cap€440.94B
Volume€49.27B
3
3.08
4.58%
Market Cap€182.61B
Volume€8.8B
5
776.01
0.51%
Market Cap€108.09B
Volume€2.11B
6
182.49
3.19%
Market Cap€98.24B
Volume€18.89B
8
0.23
4.97%
Market Cap€34.16B
Volume€10.69B

Data provided by Coingecko API

More Cryptocurrencies

1358
0.02
1.43%
Market Cap€14.85M
Volume€2.68M
1359
0.00000366
2.21%
Market Cap€14.85M
Volume€81,553
1360
Market Cap€14.83M
Volume€509,712
1361
1.25
13.04%
Market Cap€14.81M
Volume€5.96M
1363
Market Cap€14.76M
Volume€5.64M

Data provided by Coingecko API