LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.105488 0.00%
Market Cap
$5.07M
0%
Volume (24)
$34
0%
Circulating Supply
48,102,274 LOOPIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.105488

Trading Volume

$34.21
Volume / Market Cap
0.0000067419123
Market Dominance
0.0001849129%
Market Rank
#1670

LooPIN Network Supply

Circulating Supply
48,102,274.162 LOOPIN
Total Supply
54,226,874.734 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$5,074,228

Fully Diluted
Market Cap

$5,720,302

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.10548832 / $0.10548832
Yesterday's Open / Close
$0.10548832 / $0.10548832
Yesterday's Volume
$34.207545

LooPIN Network Price History

7d Low / 7d High
$0.096208333 / $0.1081045
30d Low / 30d High
$0.10196282 / $0.10566797
90d Low / 90d High
$0.096208333 / $0.1081045
52 Week Low / 52 Week High
$0.096208333 / $0.1081045
All Time High11월 20일, 2024 (1 years ago)
$3.72
97.17%
All Time Low9월 2일, 2025 (8 months ago)
$0.066246
59.24%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
2026. 5. 25.
$0.104051
$0
$0.105668
$0.101963
2026. 5. 24.
$0.101721
$0.104051
$0.104694
$0.101714
2026. 5. 23.
$0.101605
$0.101721
$0.104554
$0.096208
2026. 5. 22.
$0.107752
$0.101605
$0.107752
$0.102008
2026. 5. 20.
$0.107745
$0
$0.107745
$0.107745

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.105488 per (LOOPIN/USD) today with a current market cap of 5.07M USD. 24-hour trading volume is $ 34 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is 0.00% in the last 24 hours. It has a circulating supply of $ 48,102,274 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

13 hours, 19 minutes and 33 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,888
1.59%
Market Cap$1.52T
Volume$36.65B
2
$2,082.62
1.77%
Market Cap$251.38B
Volume$15.46B
4
$654.3
1.02%
Market Cap$88.19B
Volume$1.05B
5
$1.33
1.67%
Market Cap$82.35B
Volume$1.63B
7
$83.9
1.81%
Market Cap$48.51B
Volume$2.63B
10
$0.1
0.13%
Market Cap$15.75B
Volume$738.47M

Data provided by Coingecko API

More Cryptocurrencies

1666
Market Cap$5.12M
Volume$280,692
1668
$0.02
0.01%
Market Cap$5.1M
Volume$39
1669
$1.22
2.09%
Market Cap$5.09M
Volume$853,934
1671
$0.02
1.78%
Market Cap$5.08M
Volume$264,209
Market Cap$5.07M
Volume$34

Data provided by Coingecko API