LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.099855 0.00%
Market Cap
$4.81M
0%
Volume (24)
$4
0.00%
Circulating Supply
48,152,274 LOOPIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.099855

Trading Volume

$4.09
0.00%
Volume / Market Cap
<0.000001
Market Dominance
0.00017522053%
Market Rank
#1683

LooPIN Network Supply

Circulating Supply
48,152,274.162 LOOPIN
Total Supply
54,301,874.734 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$4,808,258

Fully Diluted
Market Cap

$5,422,328

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.099854696 / $0.099855259
Yesterday's Open / Close
$0.099855259 / $0.099854696
Yesterday's Volume
$4.0889405

LooPIN Network Price History

7d Low / 7d High
$0.096208333 / $0.10566797
30d Low / 30d High
$0.097350884 / $0.10566797
90d Low / 90d High
$0.097350884 / $0.099855259
52 Week Low / 52 Week High
$0.096208333 / $0.10566797
All Time High11월 20일, 2024 (1 years ago)
$3.72
97.32%
All Time Low9월 2일, 2025 (8 months ago)
$0.066246
50.73%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
2026. 5. 25.
$0.104051
$0
$0.105668
$0.101963
2026. 5. 24.
$0.101721
$0.104051
$0.104694
$0.101714
2026. 5. 23.
$0.101605
$0.101721
$0.104554
$0.096208

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.099855 per (LOOPIN/USD) today with a current market cap of 4.81M USD. 24-hour trading volume is $ 4 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is 0.00% in the last 24 hours. It has a circulating supply of $ 48,152,274 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 24 minutes and 35 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,536
0.12%
Market Cap$1.47T
Volume$34.64B
2
$2,017.87
0.67%
Market Cap$243.46B
Volume$12.95B
4
$646.86
1.69%
Market Cap$87.22B
Volume$739.08M
5
$1.36
3.98%
Market Cap$84.42B
Volume$2.16B
7
$82.54
0.58%
Market Cap$47.75B
Volume$2.39B
10
$0.1
0.99%
Market Cap$15.51B
Volume$650.54M

Data provided by Coingecko API

More Cryptocurrencies

1680
Market Cap$4.83M
Volume$1.11M
1681
$0.4
2.94%
Market Cap$4.82M
Volume$851,793
1682
$0.01
1.03%
Market Cap$4.81M
Volume$312,813
Market Cap$4.81M
Volume$4
1685
$0.92
5.75%
Market Cap$4.8M
Volume$53,379

Data provided by Coingecko API