LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$1.83 -5.73%
Market Cap
$35.98M
5.47%
Volume (24)
$37,018
6.38%
Circulating Supply
19,688,693 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$1.83

Price Change

$-0.11124475
5.73%
24h Low / 24h High
$1.82 / $1.98

Trading Volume

$37,018
6.38%
Volume / Market Cap
0.0010288927
Market Dominance
0.0010554456%
Market Rank
#1023

LooPIN Network Supply

Circulating Supply
19,688,692.846 LOOPIN
Total Supply
25,813,293.419 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$35,978,486
5.47%

Fully Diluted
Market Cap

$47,170,385
2.13%

LooPIN Network Price Yesterday

Yesterday's Low / High
$1.8626246 / $1.8716774
Yesterday's Open / Close
$1.8716774 / $1.8626246
Yesterday's Change
1.99%
Yesterday's Volume
$35,442.908

LooPIN Network Price History

7d Low / 7d High
$1.6549497 / $2.3723092
30d Low / 30d High
$1.8626246 / $1.9889019
90d Low / 90d High
$1.6732516 / $2.0426239
52 Week Low / 52 Week High
$1.6549497 / $2.4455459
All Time High11월 20일, 2024 (1 months ago)
$3.72
50.90%
All Time Low11월 27일, 2024 (29 days ago)
$1.35
35.63%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
2024. 12. 25.
$1.977037
$0
$1.977037
$1.862625
2024. 12. 24.
$1.930437
$1.977037
$1.988902
$1.839444
2024. 12. 23.
$1.743007
$1.930437
$2.042624
$1.673252
2024. 12. 22.
$1.799215
$1.743007
$1.846757
$1.720218
2024. 12. 21.
$1.919364
$1.799215
$2.022987
$1.786738
2024. 12. 20.
$2.014175
$1.919364
$2.050156
$1.65495
2024. 12. 19.
$2.445546
$2.014175
$2.445546
$1.967203

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 1.83 per (LOOPIN/USD) today with a current market cap of 35.98M USD. 24-hour trading volume is $ 37,018 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is -5.73% in the last 24 hours. It has a circulating supply of $ 19,688,693 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,793
0.79%
Market Cap$1.95T
Volume$36.28B
2
$3,456.16
0.49%
Market Cap$415.72B
Volume$17.64B
4
$2.27
0.64%
Market Cap$129.87B
Volume$3.42B
5
$703.47
0.09%
Market Cap$102.52B
Volume$813.85M
6
$196.63
1.51%
Market Cap$94.25B
Volume$3.16B
7
$0.33
0.86%
Market Cap$48.53B
Volume$2.52B

Data provided by Coingecko API

More Cryptocurrencies

1020
$0.02
0.08%
Market Cap$36.35M
Volume$759
1021
Market Cap$36.2M
Volume$322,328
Market Cap$36.01M
Volume$399,319
1025
$0.01
27.77%
Market Cap$35.83M
Volume$519,995
1024
$0.62
1.10%
Market Cap$35.71M
Volume$1.46M

Data provided by Coingecko API