LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
JPY 111.41 -9.30%
Market Cap
JPY 609.22M
9.34%
Volume (24)
JPY 45,759,355
0.08%
Circulating Supply
5,468,226 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
JPY 111.41

Price Change

JPY -11.4251
9.30%
24h Low / 24h High
JPY 107.33 / JPY 123.81

Trading Volume

JPY 45,759,355
0.08%
Volume / Market Cap
0.07511104
Market Dominance
0.00010744637%
Market Rank
#2461

LUCA Supply

Circulating Supply
5,468,225.614 LUCA
Total Supply
5,995,363.75 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
JPY 609,222,760
9.34%

Fully Diluted
Market Cap

JPY 667,951,970
1.17%

LUCA Price Yesterday

Yesterday's Low / High
JPY 109.71268 / JPY 110.54396
Yesterday's Open / Close
JPY 110.54396 / JPY 109.71268
Yesterday's Change
1.16%
Yesterday's Volume
JPY 50,708,785

LUCA Price History

7d Low / 7d High
JPY 0.57721744 / JPY 0.83852158
30d Low / 30d High
JPY 104.67079 / JPY 123.81274
90d Low / 90d High
JPY 90.277668 / JPY 123.81274
52 Week Low / 52 Week High
JPY 84.52361 / JPY 123.81274
All Time High6월 8일, 2022 (3 years ago)
JPY 1,265.84
91.19%
All Time Low10월 12일, 2023 (1 years ago)
JPY 9.87
1030.62%

Data provided by Coingecko API

LUCA to JPY converter

LUCA
LUCALUCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to JPY)

LUCAJPY by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 104.670794
JPY 0
JPY 123.812742
JPY 104.670794
2025. 7. 26.
JPY 100.259248
JPY 104.670794
JPY 106.346274
JPY 100.259248
2025. 7. 25.
JPY 91.868865
JPY 100.259248
JPY 104.821055
JPY 91.868865
2025. 7. 24.
JPY 88.16519
JPY 91.868865
JPY 96.33481
JPY 87.798947
2025. 7. 23.
JPY 86.974168
JPY 88.16519
JPY 89.411002
JPY 85.494342
2025. 7. 22.
JPY 88.429611
JPY 86.974168
JPY 88.513768
JPY 84.52361
2025. 7. 21.
JPY 87.656532
JPY 88.429611
JPY 89.532853
JPY 85.549783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 46 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,952
0.68%
Market CapJPY 2.37T
VolumeJPY 36.35B
2
JPY 3,893.27
3.22%
Market CapJPY 469.9B
VolumeJPY 35.8B
3
JPY 3.27
2.53%
Market CapJPY 193.87B
VolumeJPY 5.72B
5
JPY 854.55
7.35%
Market CapJPY 119.03B
VolumeJPY 3.08B
6
JPY 192.42
2.72%
Market CapJPY 103.54B
VolumeJPY 9.54B
8
JPY 0.24309
2.55%
Market CapJPY 36.52B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

2462
JPY 2.96
25.46%
Market CapJPY 610.59M
VolumeJPY 680.45M
2459
JPY 0.00158297
3.05%
Market CapJPY 610.18M
VolumeJPY 344,947
2463
JPY 0.641468
2.47%
Market CapJPY 609.39M
VolumeJPY 183.66M
2464
JPY 29.85
3.97%
Market CapJPY 609.06M
VolumeJPY 2.34M
2465
JPY 0.613606
1.75%
Market CapJPY 608.43M
VolumeJPY 1.12M

Data provided by Coingecko API