LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
JPY 74.35 -3.62%
Market Cap
JPY 406.78M
3.56%
Volume (24)
JPY 13,624,367
0.27%
Circulating Supply
5,468,226 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
JPY 74.35

Price Change

JPY -2.7899066
3.62%
24h Low / 24h High
JPY 74.24 / JPY 77.19

Trading Volume

JPY 13,624,367
0.27%
Volume / Market Cap
0.033493117
Market Dominance
0.000070120299%
Market Rank
#2922

LUCA Supply

Circulating Supply
5,468,225.614 LUCA
Total Supply
6,114,935.822 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
JPY 406,781,100
3.56%

Fully Diluted
Market Cap

JPY 454,889,850
2.74%

LUCA Price Yesterday

Yesterday's Low / High
JPY 76.414028 / JPY 76.551055
Yesterday's Open / Close
JPY 76.551055 / JPY 76.414028
Yesterday's Change
2.79%
Yesterday's Volume
JPY 15,542,948

LUCA Price History

7d Low / 7d High
JPY 0.5172292 / JPY 0.56923946
30d Low / 30d High
JPY 76.300875 / JPY 80.077621
90d Low / 90d High
JPY 76.300875 / JPY 83.732249
52 Week Low / 52 Week High
JPY 76.300875 / JPY 84.082346
All Time High6월 8일, 2022 (3 years ago)
JPY 1,265.84
94.13%
All Time Low10월 12일, 2023 (1 years ago)
JPY 9.87
653.20%

Data provided by Coingecko API

LUCA to JPY converter

LUCA
LUCALUCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUCA Safely with 3Commas

Use a proven backtested strategy for LUCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LUCA Price Chart (LUCA to JPY)

    LUCAJPY by TradingView

    LUCA Exchanges

    Instant crypto to crypto exchange coming soon!

    LUCA Historical Price Data (JPY)

    Date
    2025. 8. 19.
    JPY 79.295352
    JPY 0
    JPY 80.077621
    JPY 76.300875
    2025. 8. 18.
    JPY 77.831227
    JPY 79.295352
    JPY 79.391999
    JPY 77.724166
    2025. 8. 17.
    JPY 79.089116
    JPY 77.831227
    JPY 79.172811
    JPY 76.400742
    2025. 8. 16.
    JPY 83.244889
    JPY 79.089116
    JPY 83.732249
    JPY 78.795357
    2025. 8. 15.
    JPY 83.626939
    JPY 83.244889
    JPY 83.630274
    JPY 82.408062
    2025. 8. 14.
    JPY 81.083165
    JPY 83.626939
    JPY 84.082346
    JPY 81.063577
    2025. 8. 13.
    JPY 83.308453
    JPY 81.083165
    JPY 83.660309
    JPY 81.199209

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 0 minutes and 8 seconds

    Explore Our Other Products for LUCA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,004
    0.49%
    Market CapJPY 2.27T
    VolumeJPY 46.07B
    2
    JPY 4,307.07
    3.68%
    Market CapJPY 519.95B
    VolumeJPY 40.08B
    3
    JPY 2.92
    0.18%
    Market CapJPY 173.4B
    VolumeJPY 7.32B
    5
    JPY 841.08
    1.62%
    Market CapJPY 117.02B
    VolumeJPY 1.61B
    6
    JPY 184.23
    3.89%
    Market CapJPY 99.55B
    VolumeJPY 6.11B
    10
    JPY 0.217187
    1.81%
    Market CapJPY 32.7B
    VolumeJPY 3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2915
    JPY 4.08
    0.34%
    Market CapJPY 407.75M
    VolumeJPY 992,371
    Market CapJPY 407.33M
    VolumeJPY 428.45M
    2921
    Market CapJPY 406.87M
    VolumeJPY 45.2M
    2914
    JPY 0.876603
    4.30%
    Market CapJPY 406.56M
    VolumeJPY 7.44M
    2923
    JPY 5.89
    3.37%
    Market CapJPY 406.39M
    VolumeJPY 494.85M

    Data provided by Coingecko API