LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
JPY 180.79 -1.61%
Market Cap
JPY 270.8M
1.77%
Volume (24)
JPY 51,928,793
0.12%
Circulating Supply
1,497,604 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
JPY 180.79

Price Change

JPY -2.9500501
1.61%
24h Low / 24h High
JPY 179.8 / JPY 184.46

Trading Volume

JPY 51,928,793
0.12%
Volume / Market Cap
0.19175928
Market Dominance
0.000066193648%
Market Rank
#2715

LUCA Supply

Circulating Supply
1,497,604.32 LUCA
Total Supply
1,542,400.59 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
JPY 270,801,990
1.77%

Fully Diluted
Market Cap

JPY 278,902,200
1.57%

LUCA Price Yesterday

Yesterday's Low / High
JPY 183.69201 / JPY 183.71295
Yesterday's Open / Close
JPY 183.69201 / JPY 183.71295
Yesterday's Change
1.59%
Yesterday's Volume
JPY 49,709,542

LUCA Price History

7d Low / 7d High
JPY 1.2263945 / JPY 1.3753545
30d Low / 30d High
JPY 179.52284 / JPY 185.84943
90d Low / 90d High
JPY 178.40238 / JPY 200.17467
52 Week Low / 52 Week High
JPY 178.40238 / JPY 207.66417
All Time High6월 8일, 2022 (2 years ago)
JPY 1,265.84
85.72%
All Time Low10월 12일, 2023 (1 years ago)
JPY 9.87
1732.68%

Data provided by Coingecko API

LUCA to JPY converter

LUCA
LUCALUCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to JPY)

LUCAJPY by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (JPY)

Date
2025. 4. 4.
JPY 180.238488
JPY 0
JPY 185.849429
JPY 179.914356
2025. 4. 3.
JPY 183.547609
JPY 180.238488
JPY 187.213228
JPY 178.402379
2025. 4. 2.
JPY 197.442688
JPY 183.547609
JPY 197.442688
JPY 186.792946
2025. 4. 1.
JPY 197.146651
JPY 197.442688
JPY 200.174674
JPY 193.825751
2025. 3. 31.
JPY 202.326804
JPY 197.146651
JPY 203.343717
JPY 192.815243
2025. 3. 30.
JPY 200.301026
JPY 202.326804
JPY 206.089924
JPY 197.428127
2025. 3. 29.
JPY 190.978865
JPY 200.301026
JPY 207.664175
JPY 188.654766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 32 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,978
1.46%
Market CapJPY 1.65T
VolumeJPY 14.36B
2
JPY 1,792.2
1.67%
Market CapJPY 216.46B
VolumeJPY 6.71B
4
JPY 2.13
0.66%
Market CapJPY 124.22B
VolumeJPY 1.89B
5
JPY 591.06
1.36%
Market CapJPY 86.29B
VolumeJPY 361.96M
6
JPY 119.07
3.74%
Market CapJPY 61.27B
VolumeJPY 1.94B
8
JPY 0.167809
2.58%
Market CapJPY 24.97B
VolumeJPY 633.93M

Data provided by Coingecko API

More Cryptocurrencies

2711
JPY 0.271533
3.09%
Market CapJPY 271.78M
VolumeJPY 32.92M
2712
JPY 4,180.89
1.92%
Market CapJPY 271.61M
VolumeJPY 873,518
2713
JPY 0.270964
14.85%
Market CapJPY 270.94M
VolumeJPY 32.8M
2722
JPY 1.38
0.33%
Market CapJPY 270.64M
VolumeJPY 7.97M
2716
JPY 171.35
0.28%
Market CapJPY 270.45M
VolumeJPY 2,140

Data provided by Coingecko API