LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
JPY 85.7 -2.97%
Market Cap
JPY 468.57M
3.01%
Volume (24)
JPY 30,639,465
2.31%
Circulating Supply
5,468,226 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
JPY 85.7

Price Change

JPY -2.6239197
2.97%
24h Low / 24h High
JPY 83.28 / JPY 89.07

Trading Volume

JPY 30,639,465
2.31%
Volume / Market Cap
0.065389136
Market Dominance
0.000079453223%
Market Rank
#2697

LUCA Supply

Circulating Supply
5,468,225.614 LUCA
Total Supply
5,752,085.197 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
JPY 468,571,190
3.01%

Fully Diluted
Market Cap

JPY 492,895,060
3.07%

LUCA Price Yesterday

Yesterday's Low / High
JPY 88.325342 / JPY 88.486595
Yesterday's Open / Close
JPY 88.486595 / JPY 88.325342
Yesterday's Change
3.06%
Yesterday's Volume
JPY 19,902,894

LUCA Price History

7d Low / 7d High
JPY 0.56738015 / JPY 0.62440142
30d Low / 30d High
JPY 85.549783 / JPY 89.8136
90d Low / 90d High
JPY 84.431884 / JPY 90.300528
52 Week Low / 52 Week High
JPY 84.410676 / JPY 96.185574
All Time High6월 8일, 2022 (3 years ago)
JPY 1,265.84
93.23%
All Time Low10월 12일, 2023 (1 years ago)
JPY 9.87
768.65%

Data provided by Coingecko API

LUCA to JPY converter

LUCA
LUCALUCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to JPY)

LUCAJPY by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 87.656532
JPY 0
JPY 89.532853
JPY 85.549783
2025. 7. 20.
JPY 87.629101
JPY 87.656532
JPY 90.300528
JPY 86.830787
2025. 7. 19.
JPY 86.753403
JPY 87.629101
JPY 88.036913
JPY 84.431884
2025. 7. 18.
JPY 86.760188
JPY 86.753403
JPY 88.248724
JPY 85.743244
2025. 7. 17.
JPY 85.823252
JPY 86.760188
JPY 87.021591
JPY 84.410676
2025. 7. 16.
JPY 92.822303
JPY 85.823252
JPY 92.822303
JPY 85.701963
2025. 7. 15.
JPY 94.812918
JPY 92.822303
JPY 96.185574
JPY 90.818938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 57 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,541
1.90%
Market CapJPY 2.38T
VolumeJPY 57.77B
2
JPY 3,708.43
1.23%
Market CapJPY 447.37B
VolumeJPY 52.34B
3
JPY 3.53
0.67%
Market CapJPY 208.82B
VolumeJPY 7.91B
5
JPY 776.5
1.86%
Market CapJPY 108.15B
VolumeJPY 2.56B
6
JPY 201.04
2.57%
Market CapJPY 108.03B
VolumeJPY 32.57B
8
JPY 0.265762
2.11%
Market CapJPY 39.88B
VolumeJPY 13.72B

Data provided by Coingecko API

More Cryptocurrencies

2683
JPY 0.603834
5.25%
Market CapJPY 475.46M
VolumeJPY 59.49M
2680
JPY 0.403636
1.09%
Market CapJPY 475.13M
VolumeJPY 164,564
2681
JPY 3.24
3.42%
Market CapJPY 474.35M
VolumeJPY 43,944
2684
JPY 1.23
2.29%
Market CapJPY 473.26M
VolumeJPY 107,769
2685
JPY 11.21
0.78%
Market CapJPY 473.02M
VolumeJPY 102.86M

Data provided by Coingecko API