Merchant (MTO) Live Price

Merchant logo
MTOMerchant
$0.010133 -5.73%
Market Cap
$604,701
5.73%
Volume (24)
$51
0.07%
Circulating Supply
59,674,729 MTO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MTO price Statistics

Merchant Price Today

Merchant Price
$0.01013329

Price Change

$-0.00061648639
5.73%
24h Low / 24h High
$0.01004477 / $0.01081584

Trading Volume

$51.45
0.07%
Volume / Market Cap
0.000085083372
Market Dominance
0.000020771662%
Market Rank
#3483

Merchant Supply

Circulating Supply
59,674,729.04 MTO
Total Supply
92,498,215.933 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
$604,701
5.73%

Fully Diluted
Market Cap

$937,311
2.60%

Merchant Price Yesterday

Yesterday's Low / High
$0.010400663 / $0.010407839
Yesterday's Open / Close
$0.010407839 / $0.010400663
Yesterday's Change
2.60%
Yesterday's Volume
$52.848506

Merchant Price History

7d Low / 7d High
$0.010096009 / $0.011177587
30d Low / 30d High
$0.01036504 / $0.010770251
90d Low / 90d High
$0.010096009 / $0.010936021
52 Week Low / 52 Week High
$0.010096009 / $0.011177587
All Time High5월 30일, 2023 (3 years ago)
$2.33
99.56%
All Time Low9월 2일, 2025 (1 years ago)
$0.0090402
12.09%

Data provided by Coingecko API

MTO to USD converter

Merchant
MerchantMTO
USD
USDUSD

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to USD)

MTOUSD by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (USD)

Date
2026. 10. 14.
$0.010365
$0.010408
$0.01077
$0.010365
2026. 10. 13.
$0.010208
$0.010365
$0.010537
$0.010096
2026. 10. 12.
$0.010705
$0.010208
$0.010755
$0.010343
2026. 10. 11.
$0.010731
$0.010705
$0.010746
$0.010669
2026. 10. 10.
$0.010924
$0.010731
$0.010936
$0.010664
2026. 10. 8.
$0.011122
$0
$0.011178
$0.010494

Data provided by Coingecko API

MTO Price Live Data

The live price of MTO is $ 0.010133 per (MTO/USD) today with a current market cap of 604,701 USD. 24-hour trading volume is $ 51 USD. MTO to USD price is updated in real-time. Merchant is -5.73% in the last 24 hours. It has a circulating supply of $ 59,674,729 MTO.

Merchant Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 47 minutes and 31 seconds

Explore Our Other Products for MTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,805
3.47%
Market Cap$1.62T
Volume$40.35B
2
$2,359.19
6.12%
Market Cap$288.21B
Volume$19.28B
4
$719.35
3.24%
Market Cap$95.81B
Volume$988.43M
5
$1.3
5.34%
Market Cap$82.3B
Volume$2.43B
7
$101.81
5.37%
Market Cap$60.01B
Volume$4.1B
12
$0.08
5.38%
Market Cap$12.54B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

3209
$0.00078531
0.07%
Market Cap$762,731
Volume$73,836
3211
$0.00019094
0.78%
Market Cap$760,232
Volume$137
$0.00007594
0%
Market Cap$759,404
Volume$10
Market Cap$758,874
Volume$757,197
$0.00104381
0%
Market Cap$757,689
Volume$0
3213
$0.00075858
2.39%
Market Cap$756,821
Volume$4,135
Market Cap$755,275
Volume$56,728
3217
$0.01
2.45%
Market Cap$755,130
Volume$277
3215
Market Cap$754,614
Volume$0
Market Cap$753,802
Volume$4
Market Cap$753,516
Volume$256,927
Market Cap$753,124
Volume$270,185
3220
$0.00171223
24.41%
Market Cap$752,777
Volume$121,192
$0.0007526
0%
Market Cap$752,598
Volume$1
3222
$0.00075224
0.42%
Market Cap$752,244
Volume$7,505
3223
$0.00075418
4.28%
Market Cap$752,206
Volume$766
3224
$0.00080343
25.04%
Market Cap$751,536
Volume$53,685
3225
$0.01
4.04%
Market Cap$750,764
Volume$1,361
3226
$0.00000344
2.56%
Market Cap$750,589
Volume$5,560
3228
$12.53
9.34%
Market Cap$750,197
Volume$3,887
Market Cap$749,714
Volume$139,151
3230
$1.26
1.11%
Market Cap$749,566
Volume$2,871
3229
$0.0007588
0%
Market Cap$749,055
Volume$4
3231
$0.02
0.01%
Market Cap$748,330
Volume$5
3233
Market Cap$747,536
Volume$31,922
Market Cap$747,095
Volume$137,128
3234
$0.00083138
31.48%
Market Cap$746,693
Volume$28,579
Market Cap$746,581
Volume$42,377
3235
$0.00074608
14.88%
Market Cap$745,262
Volume$25,010
3248
$0.00084917
5.58%
Market Cap$743,683
Volume$27,021
Market Cap$743,499
Volume$2,624
3237
$0.00074248
31.20%
Market Cap$742,449
Volume$52,881
Market Cap$742,195
Volume$3,273
$0.00001075
0%
Market Cap$741,847
Volume$4
Market Cap$741,757
Volume$203,821
3244
$0.00074171
1.97%
Market Cap$741,711
Volume$1.66M
3242
$0.01
0.04%
Market Cap$739,755
Volume$106,010
3241
$0.0000074
0%
Market Cap$739,710
Volume$4
Market Cap$738,415
Volume$162,959
3243
Market Cap$737,763
Volume$13,465
3255
$0.34
4.18%
Market Cap$736,885
Volume$4,035
Market Cap$736,510
Volume$73,336
3246
$0.00075147
1.00%
Market Cap$736,081
Volume$1,934
3247
$0.00245227
1.79%
Market Cap$735,682
Volume$367
3251
$0.26
9.42%
Market Cap$734,557
Volume$1,907
Market Cap$734,115
Volume$0
3252
$0.00053569
4.33%
Market Cap$733,606
Volume$3,131
3254
$0.00073389
2.17%
Market Cap$733,200
Volume$16,504
3253
$0.00007342
3.39%
Market Cap$733,172
Volume$68
3256
Market Cap$732,582
Volume$24
3257
$0.00000835
11.39%
Market Cap$731,009
Volume$49,014
3259
$0.00073274
0%
Market Cap$730,020
Volume$67
3258
$0.1
0.91%
Market Cap$728,238
Volume$63,102
3263
$0.00000949
0.61%
Market Cap$727,111
Volume$656
3260
$3.21
2.70%
Market Cap$727,094
Volume$55
3261
$0.00010979
8.08%
Market Cap$726,677
Volume$20,079
Market Cap$726,555
Volume$4.65M
3264
$0.00000144
0.72%
Market Cap$725,670
Volume$38,958
3265
$0.00072466
2.40%
Market Cap$724,846
Volume$38,564
3266
$0.0015202
7.61%
Market Cap$724,633
Volume$11,588
3267
$0.00400024
6.08%
Market Cap$721,456
Volume$2,844
3268
$0.00009639
0.01%
Market Cap$721,427
Volume$35,837
Market Cap$720,657
Volume$49,143
3270
$0.00054588
4.29%
Market Cap$720,360
Volume$1,324
3271
$0.00001389
22.41%
Market Cap$719,511
Volume$84,104
3274
Market Cap$717,983
Volume$15,720
3272
$0.00071688
2.10%
Market Cap$717,980
Volume$180,673
3285
Market Cap$717,889
Volume$3,870
3277
$0.00071876
4.75%
Market Cap$717,382
Volume$2,061
3275
$0.00071679
0%
Market Cap$716,791
Volume$583
3276
$2.39
19.71%
Market Cap$716,748
Volume$805
3278
$0.00344069
1.98%
Market Cap$716,491
Volume$1,070
3280
$0.00206926
0.49%
Market Cap$714,982
Volume$287
3281
$0.00113815
3.03%
Market Cap$714,850
Volume$1,425
3286
Market Cap$714,693
Volume$20,929
3282
$0.00071452
0%
Market Cap$714,518
Volume$1,704
3284
$0.0025681
11.71%
Market Cap$714,016
Volume$3,079
3283
$0.00071402
3.12%
Market Cap$713,998
Volume$1.02M
3287
$0.71
2.30%
Market Cap$712,381
Volume$870
3288
$0.00178659
2.84%
Market Cap$711,130
Volume$353
3289
$0.00071111
0.49%
Market Cap$709,367
Volume$1,999
Market Cap$709,255
Volume$138,093
3298
$0
2.21%
Market Cap$707,457
Volume$33,763
3291
$0.00009834
0.76%
Market Cap$707,033
Volume$1,045
3292
$0.00071602
4.02%
Market Cap$706,386
Volume$2,109
3293
$0.00236007
11.72%
Market Cap$706,360
Volume$43
3295
$0.00004035
5.31%
Market Cap$703,540
Volume$555
3294
$0.03
1.00%
Market Cap$703,379
Volume$1,768
Market Cap$702,489
Volume$58,338
3299
$0.00074205
3.88%
Market Cap$701,791
Volume$37,803
3297
$0.00070159
10.21%
Market Cap$701,769
Volume$6,799
3300
$0.77
4.69%
Market Cap$700,209
Volume$10,231
3302
$0.00070047
2.27%
Market Cap$698,791
Volume$19
3209
$0.00078531
0.07%
Market Cap$762,731
Volume$73,836
3211
$0.00019094
0.78%
Market Cap$760,232
Volume$137

Data provided by Coingecko API