Xelis (XEL) Live Price

Xelis logo
XELXelis
$0.420983 -14.54%
Market Cap
$2.58M
14.47%
Volume (24)
$24,539
14.97%
Circulating Supply
6,120,278 XEL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XEL price Statistics

Xelis Price Today

Xelis Price
$0.420983

Price Change

$-0.071639352
14.54%
24h Low / 24h High
$0.40958 / $0.500112

Trading Volume

$24,539
14.97%
Volume / Market Cap
0.0095240757
Market Dominance
0.000088504345%
Market Rank
#2182

Xelis Supply

Circulating Supply
6,120,278.425 XEL
Total Supply
6,120,838.245 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
$2,576,523
14.47%

Fully Diluted
Market Cap

$2,576,614
13.16%

Xelis Price Yesterday

Yesterday's Low / High
$0.48292986 / $0.48662306
Yesterday's Open / Close
$0.48662306 / $0.48292986
Yesterday's Change
13.16%
Yesterday's Volume
$14,246.472

Xelis Price History

7d Low / 7d High
$0.41476729 / $0.51870354
30d Low / 30d High
$0.47206966 / $0.49977445
90d Low / 90d High
$0.42325417 / $0.51870354
52 Week Low / 52 Week High
$0.42325417 / $0.54466069
All Time High5월 28일, 2024 (2 years ago)
$37.11
98.87%
All Time Low8월 16일, 2026 (1 months ago)
$0.119372
252.66%

Data provided by Coingecko API

XEL to USD converter

Xelis
XelisXEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to USD)

XELUSD by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (USD)

Date
2026. 10. 6.
$0.473076
$0.486623
$0.499774
$0.473076
2026. 10. 5.
$0.474263
$0.473076
$0.518704
$0.459861
2026. 10. 4.
$0.429832
$0.474263
$0.440316
$0.425087
2026. 10. 3.
$0.469254
$0.429832
$0.48116
$0.423254
2026. 10. 2.
$0.464562
$0.469254
$0.486632
$0.454831
2026. 10. 1.
$0.47246
$0.464562
$0.490113
$0.454258
2026. 9. 30.
$0.520249
$0.47246
$0.544661
$0.454584

Data provided by Coingecko API

XEL Price Live Data

The live price of XEL is $ 0.420983 per (XEL/USD) today with a current market cap of 2.58M USD. 24-hour trading volume is $ 24,539 USD. XEL to USD price is updated in real-time. Xelis is -14.54% in the last 24 hours. It has a circulating supply of $ 6,120,278 XEL.

Xelis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 42 minutes and 41 seconds

Explore Our Other Products for XEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,379
2.51%
Market Cap$1.68T
Volume$38.62B
2
$2,566.45
4.73%
Market Cap$313.4B
Volume$18.68B
4
$771.16
1.12%
Market Cap$102.68B
Volume$945.11M
5
$1.42
5.14%
Market Cap$89.83B
Volume$2.37B
7
$116.51
3.13%
Market Cap$68.62B
Volume$3.04B
12
$0.09
6.79%
Market Cap$13.83B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

2015
$0.06
3.23%
Market Cap$3.24M
Volume$45,971
2016
$0.00003355
1.57%
Market Cap$3.23M
Volume$218,948
2017
$0.01
0.13%
Market Cap$3.23M
Volume$161
2019
$0.00322299
30.84%
Market Cap$3.22M
Volume$234,913
2018
$0.23
0.03%
Market Cap$3.22M
Volume$10,203
2020
$0.00322247
23.34%
Market Cap$3.22M
Volume$23,371
2021
$0.00000001
7.30%
Market Cap$3.22M
Volume$7,286
2022
$5.53
10.59%
Market Cap$3.22M
Volume$18,499
Market Cap$3.2M
Volume$906,218
Market Cap$3.2M
Volume$872,343
2026
Market Cap$3.2M
Volume$63,398
Market Cap$3.19M
Volume$1.3M
2028
Market Cap$3.19M
Volume$788
2030
$0.00317958
5.45%
Market Cap$3.18M
Volume$517
2031
$0.00317527
0.79%
Market Cap$3.17M
Volume$3,019
2032
Market Cap$3.17M
Volume$95,028
2033
$0.04
2.73%
Market Cap$3.17M
Volume$21
2037
$0.00355541
2.16%
Market Cap$3.16M
Volume$69,023
2035
Market Cap$3.16M
Volume$101,999
2036
$0.00090506
2.07%
Market Cap$3.16M
Volume$507
2034
$131.6
1.26%
Market Cap$3.16M
Volume$875,373
2038
$0.03
1.76%
Market Cap$3.15M
Volume$10,435
2039
$0.00321847
11.62%
Market Cap$3.15M
Volume$48,383
2040
$0.2
18.89%
Market Cap$3.15M
Volume$78
2041
$0.00347467
12.02%
Market Cap$3.15M
Volume$225,679
2042
$0.00031422
5.54%
Market Cap$3.14M
Volume$946
Market Cap$3.14M
Volume$708
Market Cap$3.14M
Volume$1
2029
$0.00313467
25.17%
Market Cap$3.13M
Volume$290,845
Market Cap$3.13M
Volume$575,681
2046
$0.03
1.15%
Market Cap$3.13M
Volume$284,792
2045
Market Cap$3.13M
Volume$75,429
2047
$0.00312543
4.83%
Market Cap$3.13M
Volume$25,759
2048
$0.01
9.26%
Market Cap$3.11M
Volume$1,738
2049
$0.01
0.67%
Market Cap$3.11M
Volume$56,701
2050
$0.00464779
4.94%
Market Cap$3.11M
Volume$15,848
2051
$1.15
5.89%
Market Cap$3.1M
Volume$1,595
2052
$0.00006726
5.04%
Market Cap$3.09M
Volume$552
2053
$0.15
3.25%
Market Cap$3.09M
Volume$8,764
2054
$0.00307852
9.91%
Market Cap$3.08M
Volume$178,656
2055
$0.00097515
0.99%
Market Cap$3.08M
Volume$20,533
2056
$0.00378386
0.19%
Market Cap$3.08M
Volume$123,165
2057
$0.00086196
1.55%
Market Cap$3.08M
Volume$39,821
Market Cap$3.07M
Volume$0
2059
Market Cap$3.05M
Volume$3,316
2060
$0.00002588
28.67%
Market Cap$3.05M
Volume$67,725
2062
$0.00053131
16.79%
Market Cap$3.04M
Volume$181,494
2061
$0.00313893
33.26%
Market Cap$3.04M
Volume$1.23M
2063
$0.00270015
5.44%
Market Cap$3.04M
Volume$1.06M
2064
$0.01
5.52%
Market Cap$3.04M
Volume$280,767
2065
$0.00302856
8.99%
Market Cap$3.03M
Volume$116,220
2066
$0.00302679
16.81%
Market Cap$3.03M
Volume$805,788
2067
$0.61
5.86%
Market Cap$3.03M
Volume$683
Market Cap$3.02M
Volume$2,506
2069
Market Cap$3.02M
Volume$91
2070
$0.01
6.92%
Market Cap$3.02M
Volume$751
2071
$0.00251483
0.23%
Market Cap$3.02M
Volume$5,206
2072
$0.00368484
2.49%
Market Cap$3.02M
Volume$243,286
Market Cap$3.01M
Volume$1.73M
Market Cap$3.01M
Volume$36,761
2075
$3.01
4.91%
Market Cap$3.01M
Volume$9,733
2076
$0.33
8.52%
Market Cap$3.01M
Volume$72,360
Market Cap$3.01M
Volume$92,360
Market Cap$3M
Volume$106,521
2078
Market Cap$3M
Volume$52,944
2081
$0.09
2.34%
Market Cap$2.99M
Volume$31,482
2082
$0.0029945
3.25%
Market Cap$2.99M
Volume$6,534
Market Cap$2.99M
Volume$330,550
2084
Market Cap$2.99M
Volume$24,538
2085
$0.00298362
3.66%
Market Cap$2.98M
Volume$1,599
2086
$0.0029807
1.42%
Market Cap$2.98M
Volume$67,466
2087
$0.00496552
5.17%
Market Cap$2.98M
Volume$16,216
2088
$0.07
3.53%
Market Cap$2.98M
Volume$1,435
2089
Market Cap$2.97M
Volume$153,850
$0.04
0%
Market Cap$2.97M
Volume$1,306
2090
$0.01
9.47%
Market Cap$2.97M
Volume$3,881
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2091
Market Cap$2.96M
Volume$1.32M
Market Cap$2.96M
Volume$455,989
2093
$0.00294439
0.83%
Market Cap$2.94M
Volume$15,185
2094
$0.06
0.01%
Market Cap$2.94M
Volume$1,921
2095
$0.00013988
5.06%
Market Cap$2.94M
Volume$115
2096
$0.00000078
5.38%
Market Cap$2.94M
Volume$10,269
2097
$1
0.00%
Market Cap$2.93M
Volume$1,969
2098
$0.01
10.18%
Market Cap$2.93M
Volume$33,674
2099
$0.00293333
4.99%
Market Cap$2.92M
Volume$6,171
Market Cap$2.92M
Volume$1.91M
2102
$0.00445789
0.92%
Market Cap$2.92M
Volume$3,627
2103
$0.67
4.36%
Market Cap$2.92M
Volume$6,759
Market Cap$2.91M
Volume$1,209
Market Cap$2.91M
Volume$2,229
2101
$0.01
3.69%
Market Cap$2.9M
Volume$104,017
2104
$0.05
5.14%
Market Cap$2.9M
Volume$83,740
Market Cap$2.9M
Volume$713,468
Market Cap$2.89M
Volume$546,878
2015
$0.06
3.23%
Market Cap$3.24M
Volume$45,971
2016
$0.00003355
1.57%
Market Cap$3.23M
Volume$218,948

Data provided by Coingecko API