Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
$0.000653+ 2.21%
Market Cap
$412,802
2.21%
Volume (24)
$295
0.00%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LMR price Statistics

Lumerin Price Today

Lumerin Price
$0.00065261

Price Change

$0.0000141
2.21%
24h Low / 24h High
$0.00061736 / $0.00065414

Trading Volume

$294.66
0.00%
Volume / Market Cap
0.00071380468
Market Dominance
0.000015043158%
Market Rank
#3950

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
$412,802
2.21%

Fully Diluted
Market Cap

$652,607
2.21%

Lumerin Price Yesterday

Yesterday's Low / High
$0.000638505 / $0.00063852308
Yesterday's Open / Close
$0.000638505 / $0.00063852308
Yesterday's Change
2.21%
Yesterday's Volume
$342.40787

Lumerin Price History

7d Low / 7d High
$0.00059060441 / $0.00070392644
30d Low / 30d High
$0.00061808984 / $0.00063852308
90d Low / 90d High
$0.00059060441 / $0.0006547618
52 Week Low / 52 Week High
$0.00059060441 / $0.00081290911
All Time High3월 29일, 2022 (4 years ago)
$0.433274
99.85%
All Time Low5월 2일, 2026 (28 days ago)
$0.00039159
67.03%

Data provided by Coingecko API

LMR to USD converter

Lumerin
LumerinLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to USD)

LMRUSD by TradingView

Lumerin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001401
LMR/USDT
$1.239399
$10,928
Recently

Lumerin Historical Price Data (USD)

Date
2026. 5. 29.
$0.000618
$0
$0.000639
$0.000618
2026. 5. 28.
$0.000615
$0.000618
$0.000623
$0.000602
2026. 5. 27.
$0.000595
$0.000615
$0.000615
$0.000592
2026. 5. 26.
$0.000605
$0.000595
$0.000605
$0.000591
2026. 5. 25.
$0.000608
$0.000605
$0.000655
$0.000596
2026. 5. 24.
$0.000704
$0.000608
$0.000704
$0.000605
2026. 5. 23.
$0.000813
$0.000704
$0.000813
$0.000691

Data provided by Coingecko API

LMR Price Live Data

The live price of LMR is $ 0.000653 per (LMR/USD) today with a current market cap of 412,802 USD. 24-hour trading volume is $ 295 USD. LMR to USD price is updated in real-time. Lumerin is +2.21% in the last 24 hours. It has a circulating supply of $ 632,542,490 LMR.

Lumerin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 13 minutes and 3 seconds

Explore Our Other Products for LMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,786
0.46%
Market Cap$1.48T
Volume$18.31B
2
$2,021.39
0.44%
Market Cap$243.96B
Volume$7.08B
4
$712.16
10.82%
Market Cap$95.97B
Volume$2.95B
5
$1.34
1.75%
Market Cap$83.17B
Volume$1.68B
7
$82.59
0.92%
Market Cap$47.77B
Volume$1.42B
10
$0.1
0.88%
Market Cap$15.55B
Volume$541.12M

Data provided by Coingecko API

More Cryptocurrencies

3947
$0.00202028
4.05%
Market Cap$413,126
Volume$599
3948
$0.00065261
2.21%
Market Cap$412,805
Volume$295
3946
$0.01
1.70%
Market Cap$412,501
Volume$10,154
3951
$0.00070167
1.95%
Market Cap$412,178
Volume$958
Market Cap$412,149
Volume$20

Data provided by Coingecko API