Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
ETH 0.000004 -4.24%
Market Cap
ETH 2,567
4.21%
Volume (24)
ETH 39
24.94%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
ETH 0.00000406

Price Change

ETH <0.000001
4.24%
24h Low / 24h High
ETH 0.00000399 / ETH 0.00000449

Trading Volume

ETH 38.953489
24.94%
Volume / Market Cap
0.015174713
Market Dominance
0.00025446433%
Market Rank
#1948

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
ETH 2,567
4.21%

Fully Diluted
Market Cap

ETH 4,058
2.33%

Lumerin Price Yesterday

Yesterday's Low / High
ETH 0.0000040588529 / ETH 0.0000042510719
Yesterday's Open / Close
ETH 0.0000040588529 / ETH 0.0000042510719
Yesterday's Change
2.29%
Yesterday's Volume
ETH 39.136274

Lumerin Price History

7d Low / 7d High
ETH 0.011481873 / ETH 0.014358582
30d Low / 30d High
ETH 0.0000040588529 / ETH 0.0000043745395
90d Low / 90d High
ETH 0.0000039084559 / ETH 0.0000043745395
52 Week Low / 52 Week High
ETH 0.0000034073688 / ETH 0.0000043745395
All Time High3월 29일, 2022 (2 years ago)
ETH 0.00012505
96.76%
All Time Low6월 12일, 2023 (1 years ago)
ETH 0.00000149
172.07%

Data provided by Coingecko API

LMR to ETH converter

Lumerin
LumerinLMR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to ETH)

LMRETH by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (ETH)

Date
2025. 1. 13.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
2025. 1. 12.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 1. 11.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 1. 10.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 1. 9.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 1. 8.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
2025. 1. 7.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 41 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,394
0.13%
Market CapETH 1.87T
VolumeETH 74.98B
2
eth
EthereumETH
ETH 3,131.08
4.41%
Market CapETH 377.94B
VolumeETH 41.57B
3
ETH 2.52
0.51%
Market CapETH 145.09B
VolumeETH 9.33B
5
ETH 687.96
0.82%
Market CapETH 100.45B
VolumeETH 1.3B
6
ETH 182.3
3.28%
Market CapETH 88.54B
VolumeETH 6.25B
7
ETH 0.336793
0.17%
Market CapETH 49.93B
VolumeETH 3.78B

Data provided by Coingecko API

More Cryptocurrencies

1947
ETH 0.00000258
1.77%
Market CapETH 2,585
VolumeETH 39
1942
ETH 0.00082538
9.29%
Market CapETH 2,576
VolumeETH 28
1946
ETH 0.00000979
5.55%
Market CapETH 2,567
VolumeETH 363
1949
ETH 0.00002558
1.64%
Market CapETH 2,559
VolumeETH 72
1950
ETH 0.00000256
66.92%
Market CapETH 2,557
VolumeETH 266

Data provided by Coingecko API