Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
ETH 0.000008 -4.21%
Market Cap
ETH 5,086
3.12%
Volume (24)
ETH 83
0.09%
Circulating Supply
624,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
ETH 0.00000815

Price Change

ETH <0.000001
4.21%
24h Low / 24h High
ETH 0.00000783 / ETH 0.00000857

Trading Volume

ETH 82.927
0.09%
Volume / Market Cap
0.016304955
Market Dominance
0.00054370313%
Market Rank
#1341

Lumerin Supply

Circulating Supply
624,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
ETH 5,086
3.12%

Fully Diluted
Market Cap

ETH 8,144
2.37%

Lumerin Price Yesterday

Yesterday's Low / High
ETH 0.0000079224606 / ETH 0.0000079888975
Yesterday's Open / Close
ETH 0.0000079888975 / ETH 0.0000079224606
Yesterday's Change
2.44%
Yesterday's Volume
ETH 99.359056

Lumerin Price History

7d Low / 7d High
ETH 0.016189059 / ETH 0.028721906
30d Low / 30d High
ETH 0.0000076108873 / ETH 0.000008754708
90d Low / 90d High
ETH 0.0000057340621 / ETH 0.000008754708
52 Week Low / 52 Week High
ETH 0.0000053493973 / ETH 0.000008754708
All Time High3월 29일, 2022 (2 years ago)
ETH 0.00012505
93.48%
All Time Low6월 12일, 2023 (1 years ago)
ETH 0.00000149
446.74%

Data provided by Coingecko API

LMR to ETH converter

Lumerin
LumerinLMR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to ETH)

LMRETH by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.000008
ETH 0
ETH 0.000009
ETH 0.000008
2024. 11. 12.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007
2024. 11. 11.
ETH 0.000007
ETH 0.000008
ETH 0.000008
ETH 0.000007
2024. 11. 10.
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
2024. 11. 9.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
2024. 11. 8.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
2024. 11. 7.
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 52 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87,646
1.65%
Market CapETH 1.74T
VolumeETH 100.98B
2
eth
EthereumETH
ETH 3,095.24
1.42%
Market CapETH 372.78B
VolumeETH 37.57B
4
ETH 213.7
1.73%
Market CapETH 100.86B
VolumeETH 10.39B
5
ETH 633.55
3.92%
Market CapETH 92.53B
VolumeETH 3.09B
6
ETH 0.386174
0.50%
Market CapETH 56.5B
VolumeETH 17.63B
7
ETH 0.787672
16.05%
Market CapETH 44.66B
VolumeETH 8.44B

Data provided by Coingecko API

More Cryptocurrencies

1339
ETH 0.00000522
59.51%
Market CapETH 5,100
VolumeETH 1,724
1344
ETH 0.02881674
1.51%
Market CapETH 5,098
VolumeETH 13
1340
ETH 0.0000782
9.65%
Market CapETH 5,082
VolumeETH 209
1342
ETH 0.00032347
1.13%
Market CapETH 5,086
VolumeETH 2
1343
ETH 0.00122401
1.93%
Market CapETH 5,078
VolumeETH 779

Data provided by Coingecko API