Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
ETH 0.000003 -7.78%
Market Cap
ETH 1,698
7.87%
Volume (24)
ETH 48
6.48%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
ETH 0.00000268

Price Change

ETH <0.000001
7.78%
24h Low / 24h High
ETH 0.00000249 / ETH 0.00000313

Trading Volume

ETH 48.117976
6.48%
Volume / Market Cap
0.028338031
Market Dominance
0.00013825916%
Market Rank
#2165

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
ETH 1,698
7.87%

Fully Diluted
Market Cap

ETH 2,684
11.26%

Lumerin Price Yesterday

Yesterday's Low / High
ETH 0.0000030057139 / ETH 0.0000030436345
Yesterday's Open / Close
ETH 0.0000030057139 / ETH 0.0000030436345
Yesterday's Change
11.40%
Yesterday's Volume
ETH 23.497968

Lumerin Price History

7d Low / 7d High
ETH 0.0066398038 / ETH 0.0094280755
30d Low / 30d High
ETH 0.0000026973849 / ETH 0.0000030436345
90d Low / 90d High
ETH 0.000002515554 / ETH 0.0000031062357
52 Week Low / 52 Week High
ETH 0.000002515554 / ETH 0.0000034588376
All Time High3월 29일, 2022 (2 years ago)
ETH 0.00012505
97.84%
All Time Low6월 12일, 2023 (1 years ago)
ETH 0.00000149
80.92%

Data provided by Coingecko API

LMR to ETH converter

Lumerin
LumerinLMR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to ETH)

LMRETH by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2025. 2. 11.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 10.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 9.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 8.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 7.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 6.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 54 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,995
0.23%
Market CapETH 1.9T
VolumeETH 51.67B
2
eth
EthereumETH
ETH 2,655.84
1.01%
Market CapETH 320.2B
VolumeETH 27.85B
4
ETH 2.45
0.85%
Market CapETH 140.92B
VolumeETH 4.88B
5
ETH 710.36
9.77%
Market CapETH 103.62B
VolumeETH 3.44B
6
ETH 191.82
2.87%
Market CapETH 93.57B
VolumeETH 5.01B
8
ETH 0.257657
0.48%
Market CapETH 38.05B
VolumeETH 2.09B

Data provided by Coingecko API

More Cryptocurrencies

2162
ETH 0.00002642
0.48%
Market CapETH 1,701
VolumeETH 38
2163
ETH 0.00006894
1.27%
Market CapETH 1,702
VolumeETH 3
2164
ETH 0.00076766
0%
Market CapETH 1,744
VolumeETH 0
2166
ETH 0.00001894
3.03%
Market CapETH 1,696
VolumeETH 1
2167
ETH 0.00000006
28.52%
Market CapETH 1,697
VolumeETH 104

Data provided by Coingecko API