Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
ETH 0.000022 -5.97%
Market Cap
ETH 1,466
5.69%
Volume (24)
ETH 50
0.28%
Circulating Supply
66,024,695 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
ETH 0.00002222

Price Change

ETH -0.0000014111892
5.97%
24h Low / 24h High
ETH 0.00002219 / ETH 0.00002395

Trading Volume

ETH 49.636161
0.28%
Volume / Market Cap
0.033858227
Market Dominance
0.00014133722%
Market Rank
#2342

Lynex Supply

Circulating Supply
66,024,695.356 LYNX
Total Supply
281,907,256.772 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
ETH 1,466
5.69%

Fully Diluted
Market Cap

ETH 6,262
1.05%

Lynex Price Yesterday

Yesterday's Low / High
ETH 0.000022405208 / ETH 0.000022490005
Yesterday's Open / Close
ETH 0.000022490005 / ETH 0.000022405208
Yesterday's Change
1.01%
Yesterday's Volume
ETH 47.927109

Lynex Price History

7d Low / 7d High
ETH 0.072186722 / ETH 0.088249694
30d Low / 30d High
ETH 0.000022405208 / ETH 0.000024017177
90d Low / 90d High
ETH 0.000022211506 / ETH 0.000025145846
52 Week Low / 52 Week High
ETH 0.000022168973 / ETH 0.000025145846
All Time High3월 29일, 2024 (9 months ago)
ETH 0.00013885
83.99%
All Time Low11월 10일, 2024 (1 months ago)
ETH 0.00001216
82.87%

Data provided by Coingecko API

LYNX to ETH converter

Lynex
LynexLYNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to ETH)

LYNXETH by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000024
ETH 0
ETH 0.000024
ETH 0.000022
2024. 12. 24.
ETH 0.000024
ETH 0.000024
ETH 0.000024
ETH 0.000024
2024. 12. 23.
ETH 0.000023
ETH 0.000024
ETH 0.000025
ETH 0.000022
2024. 12. 22.
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000022
2024. 12. 21.
ETH 0.000023
ETH 0.000023
ETH 0.000024
ETH 0.000023
2024. 12. 20.
ETH 0.000023
ETH 0.000023
ETH 0.000024
ETH 0.000022
2024. 12. 19.
ETH 0.000024
ETH 0.000023
ETH 0.000024
ETH 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 25 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,961
0.03%
Market CapETH 1.94T
VolumeETH 37.55B
2
eth
EthereumETH
ETH 3,432.26
1.65%
Market CapETH 413.81B
VolumeETH 17.96B
4
ETH 2.25
2.04%
Market CapETH 128.79B
VolumeETH 3.55B
5
ETH 710.61
1.20%
Market CapETH 103.81B
VolumeETH 949.01M
6
ETH 194.18
2.23%
Market CapETH 93.12B
VolumeETH 3.22B
7
ETH 0.324694
2.31%
Market CapETH 47.88B
VolumeETH 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2341
ETH 0.00000015
10.95%
Market CapETH 1,473
VolumeETH 454
2337
ETH 0.00000022
0.03%
Market CapETH 1,473
VolumeETH 10
2334
ETH 0
14.79%
Market CapETH 1,473
VolumeETH 30
2344
ETH 0.00000664
1.44%
Market CapETH 1,462
VolumeETH 19
2345
ETH 0.00000185
2.66%
Market CapETH 1,462
VolumeETH 4

Data provided by Coingecko API