Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
ETH 0.000038+17.19%
Market Cap
ETH 894
20.83%
Volume (24)
ETH 70
1.16%
Circulating Supply
23,423,809 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
ETH 0.00003789

Price Change

ETH 0.00000556
17.19%
24h Low / 24h High
ETH 0.00003224 / ETH 0.00003865

Trading Volume

ETH 69.916
1.16%
Volume / Market Cap
0.078190686
Market Dominance
0.00011835038%
Market Rank
#2064

Lynex Supply

Circulating Supply
23,423,808.92 LYNX
Total Supply
124,504,975.05 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
ETH 894.173
20.83%

Fully Diluted
Market Cap

ETH 4,753
7.38%

Lynex Price Yesterday

Yesterday's Low / High
ETH 0.00003537642 / ETH 0.000035727362
Yesterday's Open / Close
ETH 0.000035727362 / ETH 0.00003537642
Yesterday's Change
6.58%
Yesterday's Volume
ETH 71.825763

Lynex Price History

7d Low / 7d High
ETH 0.10820835 / ETH 0.12392195
30d Low / 30d High
ETH 0.000032330664 / ETH 0.000035727362
90d Low / 90d High
ETH 0.000032330664 / ETH 0.000036385892
52 Week Low / 52 Week High
ETH 0.000029815238 / ETH 0.000036385892
All Time High2월 20일, 2024 (1 months ago)
ETH 0.00006904
44.72%
All Time Low2월 24일, 2024 (27 days ago)
ETH 0.00002397
59.21%

Data provided by Coingecko API

LYNX to ETH converter

Lynex
LynexLYNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to ETH)

LYNXETH by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (ETH)

Date
2024. 3. 22.
ETH 0.000033
ETH 0
ETH 0.000036
ETH 0.000032
2024. 3. 21.
ETH 0.000035
ETH 0.000033
ETH 0.000035
ETH 0.000034
2024. 3. 20.
ETH 0.000036
ETH 0.000035
ETH 0.000036
ETH 0.000034
2024. 3. 19.
ETH 0.000033
ETH 0.000036
ETH 0.000035
ETH 0.000032
2024. 3. 18.
ETH 0.000031
ETH 0.000033
ETH 0.000035
ETH 0.000031
2024. 3. 17.
ETH 0.000032
ETH 0.000031
ETH 0.000033
ETH 0.00003
2024. 3. 16.
ETH 0.000035
ETH 0.000032
ETH 0.000035
ETH 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 31 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,491
0.54%
Market CapETH 1.27T
VolumeETH 34.94B
2
eth
EthereumETH
ETH 3,359.23
2.24%
Market CapETH 403.22B
VolumeETH 20.41B
4
ETH 556.14
2.54%
Market CapETH 85.6B
VolumeETH 2.55B
6
ETH 0.618711
0.45%
Market CapETH 33.98B
VolumeETH 1.48B
10
ETH 0.628977
0.93%
Market CapETH 22.19B
VolumeETH 537.09M
555
ETH 1.001
0.03%
Market CapETH 84.93M
VolumeETH 12.62M

Data provided by Coingecko API

More Cryptocurrencies

2090
ETH 0.00000041
6.87%
Market CapETH 898
VolumeETH 8
2062
ETH 0.01790409
1.18%
Market CapETH 896
VolumeETH 1
2063
ETH 0.00000357
1.45%
Market CapETH 894
VolumeETH 0
2064
ETH 0.00002861
7.25%
Market CapETH 893
VolumeETH 0
2066
ETH 0.00000151
3.25%
Market CapETH 892
VolumeETH 47

Data provided by Coingecko API