Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
$0.000599+ 1.77%
Market Cap
$70,292
1.80%
Volume (24)
$14
0.29%
Circulating Supply
117,434,110 LYNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LYNX price Statistics

Lynex Price Today

Lynex Price
$0.00059856

Price Change

$0.00001043
1.77%
24h Low / 24h High
$0.00057556 / $0.00060201

Trading Volume

$13.55
0.29%
Volume / Market Cap
0.00019276731
Market Dominance
0.0000024386069%
Market Rank
#6560

Lynex Supply

Circulating Supply
117,434,111.607 LYNX
Total Supply
468,643,706.375 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
$70,292
1.80%

Fully Diluted
Market Cap

$280,513
0.12%

Lynex Price Yesterday

Yesterday's Low / High
$0.00059840927 / $0.00060011878
Yesterday's Open / Close
$0.00059840927 / $0.00060011878
Yesterday's Change
0.12%
Yesterday's Volume
$13.548539

Lynex Price History

7d Low / 7d High
$0.000582452 / $0.00063744952
30d Low / 30d High
$0.000582452 / $0.00060011878
90d Low / 90d High
$0.000582452 / $0.00062186853
52 Week Low / 52 Week High
$0.000582452 / $0.00063744952
All Time HighMar 29, 2024 (2 years ago)
$0.484584
99.88%
All Time LowJul 18, 2026 (2 months ago)
$0.00036212
65.29%

Data provided by Coingecko API

LYNX to USD converter

Lynex
LynexLYNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to USD)

LYNXUSD by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (USD)

Date
9/29/2026
$0.00059
$0.000598
$0.0006
$0.000582
9/28/2026
$0.000611
$0.00059
$0.000611
$0.000583
9/27/2026
$0.000607
$0.000611
$0.000622
$0.00059
9/26/2026
$0.000626
$0.000607
$0.000626
$0.000601
9/25/2026
$0.000599
$0.000626
$0.00063
$0.000599
9/24/2026
$0.000607
$0.000599
$0.00062
$0.000596
9/23/2026
$0.000631
$0.000607
$0.000637
$0.000591

Data provided by Coingecko API

LYNX Price Live Data

The live price of LYNX is $ 0.000599 per (LYNX/USD) today with a current market cap of 70,292 USD. 24-hour trading volume is $ 14 USD. LYNX to USD price is updated in real-time. Lynex is +1.77% in the last 24 hours. It has a circulating supply of $ 117,434,110 LYNX.

Lynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LYNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 5 minutes and 28 seconds

Explore Our Other Products for LYNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,595
0.13%
Market Cap$1.68T
Volume$28.9B
2
$2,681.27
0.14%
Market Cap$327.35B
Volume$15.71B
4
$758.73
0.38%
Market Cap$101.03B
Volume$912.75M
5
$1.49
0.08%
Market Cap$93.94B
Volume$3.84B
7
$119.16
0.56%
Market Cap$70.05B
Volume$3.69B
12
$0.09
0.62%
Market Cap$14.68B
Volume$783.03M

Data provided by Coingecko API

More Cryptocurrencies

5938
$0.01
5.34%
Market Cap$103,482
Volume$643
5939
$0.00007962
0.67%
Market Cap$103,460
Volume$92
5940
$0.00002586
2.92%
Market Cap$103,456
Volume$1,098
Market Cap$103,347
Volume$38
5942
Market Cap$103,330
Volume$6
Market Cap$103,311
Volume$174
5944
$0
11.02%
Market Cap$103,277
Volume$5
5945
$0.00010566
0.97%
Market Cap$103,277
Volume$810,602
5946
$0.00010329
0.60%
Market Cap$103,265
Volume$14
5947
Market Cap$103,180
Volume$5,460
5948
$0.00013565
1.02%
Market Cap$103,097
Volume$148
5949
$0.00269468
0%
Market Cap$103,088
Volume$13
5950
$0.00006626
0.63%
Market Cap$103,084
Volume$126
5952
$0.00490345
0.06%
Market Cap$102,973
Volume$4
5953
$0.00010311
1.25%
Market Cap$102,951
Volume$52
5954
$0.00006518
6.19%
Market Cap$102,862
Volume$2,160
5955
Market Cap$102,836
Volume$55
5956
Market Cap$102,638
Volume$10,134
5958
$0.02
1.15%
Market Cap$102,415
Volume$17
5959
$0.0001026
6.23%
Market Cap$102,406
Volume$29
5960
$0.00000128
3.18%
Market Cap$102,337
Volume$4
$0.00010233
0%
Market Cap$102,328
Volume$10
$0.00010224
0%
Market Cap$102,240
Volume$1
Market Cap$102,233
Volume$97
Market Cap$102,203
Volume$0
5962
$0.00011128
24.01%
Market Cap$102,196
Volume$28,745
Market Cap$101,993
Volume$60
5964
$0.00010742
0.76%
Market Cap$101,923
Volume$309
5965
$0.00136888
0.90%
Market Cap$101,907
Volume$104
5966
$0.00013162
1.94%
Market Cap$101,899
Volume$55
5967
$0.00094255
3.80%
Market Cap$101,864
Volume$19,458
5968
$0.00010186
3.29%
Market Cap$101,856
Volume$116
5969
$0.0001018
0.13%
Market Cap$101,802
Volume$12
5970
$0.00010245
7.85%
Market Cap$101,799
Volume$1,214
5971
Market Cap$101,761
Volume$1,807
5972
$0.00012711
1.09%
Market Cap$101,689
Volume$6
5973
$0.00008472
0.30%
Market Cap$101,666
Volume$55
5974
$0.00010156
0%
Market Cap$101,472
Volume$3
5975
$0.01
1.08%
Market Cap$101,331
Volume$72
Market Cap$101,303
Volume$147
5976
$0.00010142
0.55%
Market Cap$101,295
Volume$51
$0.00012678
0%
Market Cap$101,293
Volume$5
5977
$0.00011267
5.74%
Market Cap$101,275
Volume$5,549
5978
$0.00010678
1.56%
Market Cap$101,242
Volume$3
5979
$0.00010123
0%
Market Cap$101,227
Volume$152
5980
$0.00010372
11.84%
Market Cap$101,163
Volume$277,303
$0.01
0%
Market Cap$101,088
Volume$13
Market Cap$101,072
Volume$0
5982
$0.00010105
1.28%
Market Cap$101,051
Volume$202
5983
Market Cap$101,040
Volume$14
5984
$0.0001156
6.72%
Market Cap$100,994
Volume$2,027
5986
$1
0.01%
Market Cap$100,718
Volume$11,396
$0.00010065
0%
Market Cap$100,646
Volume$6
5987
$0.00010062
14.59%
Market Cap$100,617
Volume$4,027
$0.0000001
0%
Market Cap$100,582
Volume$100
5988
Market Cap$100,506
Volume$5,211
5989
$0.00016368
20.09%
Market Cap$100,447
Volume$50,100
5990
$0.00010324
99.50%
Market Cap$100,434
Volume$295,632
$0.00005019
0%
Market Cap$100,387
Volume$6
$0.00477977
0%
Market Cap$100,375
Volume$1
5991
$0.00015046
9.29%
Market Cap$100,347
Volume$2,210
Market Cap$100,299
Volume$301
5993
$0.00010067
10.94%
Market Cap$100,276
Volume$5,479
5994
$0.00013092
34.87%
Market Cap$100,205
Volume$2,817
Market Cap$100,191
Volume$0
5996
$0.00227523
3.24%
Market Cap$100,096
Volume$674
5997
$0.000001
4.55%
Market Cap$100,090
Volume$4,329
5998
$0.00010004
0.40%
Market Cap$100,038
Volume$25
5999
$0.00104752
0.41%
Market Cap$100,024
Volume$27
6000
$0.00012658
3.21%
Market Cap$99,982
Volume$1,405
6001
$0.09
0.41%
Market Cap$99,865
Volume$1,106
6002
$0.00009147
45.08%
Market Cap$99,766
Volume$596
$0.00001689
0%
Market Cap$99,758
Volume$12
6003
$0.00009974
6.50%
Market Cap$99,751
Volume$12
6004
$0.00009975
0.40%
Market Cap$99,737
Volume$122
$0.00023115
0%
Market Cap$99,673
Volume$12
6005
$0.00009978
1.37%
Market Cap$99,590
Volume$1,184
6006
$0.00009952
1.38%
Market Cap$99,428
Volume$414
$0.00000135
0%
Market Cap$99,393
Volume$1
Market Cap$99,378
Volume$116,955
6008
$0.00012985
0.26%
Market Cap$99,363
Volume$12
6009
$0.000013
0%
Market Cap$99,338
Volume$39
6010
$0.00047285
0.21%
Market Cap$99,288
Volume$20
6011
$0.00122814
2.11%
Market Cap$99,261
Volume$229
6012
$0.00063058
18.61%
Market Cap$99,221
Volume$19,045
6013
$0.00011143
100.60%
Market Cap$99,176
Volume$390
$0.00001982
0%
Market Cap$99,121
Volume$1
$0.00009911
0%
Market Cap$99,107
Volume$185
6014
$0.00099019
1.65%
Market Cap$99,004
Volume$311
$0.00098996
0%
Market Cap$98,996
Volume$25
6015
$0.00009904
0.07%
Market Cap$98,978
Volume$94
6016
$0.00009897
1.43%
Market Cap$98,966
Volume$16
6017
$0.06
0.66%
Market Cap$98,961
Volume$550
6018
$0.00009896
0.31%
Market Cap$98,951
Volume$24
6019
$0.00009886
0.41%
Market Cap$98,756
Volume$41
Market Cap$98,708
Volume$53,568
5938
$0.01
5.34%
Market Cap$103,482
Volume$643
5939
$0.00007962
0.67%
Market Cap$103,460
Volume$92

Data provided by Coingecko API