Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
$0.000566 -1.47%
Market Cap
$67,924
1.46%
Volume (24)
$2
15.63%
Circulating Supply
120,019,700 LYNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LYNX price Statistics

Lynex Price Today

Lynex Price
$0.00056595

Price Change

$-0.0000084249072
1.47%
24h Low / 24h High
$0.00056321 / $0.00058129

Trading Volume

$2.46
15.63%
Volume / Market Cap
0.000036216948
Market Dominance
0.0000025228239%
Market Rank
#5913

Lynex Supply

Circulating Supply
120,019,704.385 LYNX
Total Supply
468,643,706.375 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
$67,924
1.46%

Fully Diluted
Market Cap

$265,224
0.18%

Lynex Price Yesterday

Yesterday's Low / High
$0.00056603679 / $0.00056784205
Yesterday's Open / Close
$0.00056784205 / $0.00056603679
Yesterday's Change
0.17%
Yesterday's Volume
$2.4650387

Lynex Price History

7d Low / 7d High
$0.00055419143 / $0.00059380814
30d Low / 30d High
$0.00056603679 / $0.00057784663
90d Low / 90d High
$0.00056561574 / $0.00059371592
52 Week Low / 52 Week High
$0.00055419143 / $0.00059380814
All Time HighMar 29, 2024 (2 years ago)
$0.484584
99.88%
All Time LowJul 18, 2026 (1 months ago)
$0.00036212
56.29%

Data provided by Coingecko API

LYNX to USD converter

Lynex
LynexLYNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to USD)

LYNXUSD by TradingView

Lynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00116
LYNX/USDT
$0.3092
$1,410
Recently

Lynex Historical Price Data (USD)

Date
9/7/2026
$0.000578
$0.000568
$0.000578
$0.000566
9/6/2026
$0.000571
$0.000578
$0.00058
$0.000566
9/5/2026
$0.00057
$0.000571
$0.000591
$0.000566
9/4/2026
$0.000578
$0.00057
$0.000594
$0.000567
9/3/2026
$0.000559
$0.000578
$0.000594
$0.000554
9/2/2026
$0.00056
$0.000559
$0.00057
$0.000554
9/1/2026
$0.000572
$0.00056
$0.000578
$0.000562

Data provided by Coingecko API

LYNX Price Live Data

The live price of LYNX is $ 0.000566 per (LYNX/USD) today with a current market cap of 67,924 USD. 24-hour trading volume is $ 2 USD. LYNX to USD price is updated in real-time. Lynex is -1.47% in the last 24 hours. It has a circulating supply of $ 120,019,700 LYNX.

Lynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LYNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 30 minutes and 12 seconds

Explore Our Other Products for LYNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,775
1.27%
Market Cap$1.58T
Volume$23.16B
2
$2,480.61
1.05%
Market Cap$302.67B
Volume$10.65B
4
$748.81
0.15%
Market Cap$99.64B
Volume$864.49M
5
$1.39
1.31%
Market Cap$87.42B
Volume$1.93B
7
$103.29
2.05%
Market Cap$60.51B
Volume$2.96B
11
$0.09
0.29%
Market Cap$14B
Volume$809.98M

Data provided by Coingecko API

More Cryptocurrencies

5116
$0.00012663
2.25%
Market Cap$126,573
Volume$50
5146
$0.00000163
0.93%
Market Cap$126,454
Volume$50
5117
$0.00012633
1.57%
Market Cap$126,325
Volume$4
4662
$0.00001579
0%
Market Cap$126,287
Volume$1
5118
$0.00082963
0%
Market Cap$126,236
Volume$3,128
Market Cap$126,225
Volume$41
5192
Market Cap$126,181
Volume$3
5119
$0.00057994
0.34%
Market Cap$126,137
Volume$7,698
5044
$0.00003038
0%
Market Cap$126,106
Volume$3
5142
$0.00132732
0%
Market Cap$126,087
Volume$17
5120
$0.00134557
11.58%
Market Cap$126,069
Volume$1,173
5121
$0.00012608
1.87%
Market Cap$126,065
Volume$26
Market Cap$126,009
Volume$40
5123
$0.00012586
3.94%
Market Cap$125,863
Volume$9,401
5124
$0.00031966
2.37%
Market Cap$125,747
Volume$340
5125
$0.00000023
2.45%
Market Cap$125,688
Volume$15,177
4561
Market Cap$125,365
Volume$95
5126
$0.00012534
1.73%
Market Cap$125,340
Volume$5
Market Cap$125,284
Volume$182,825
5128
$0.00012528
0%
Market Cap$125,283
Volume$1
5129
$0.02
3.58%
Market Cap$125,141
Volume$334
5130
$0.00380776
1.88%
Market Cap$124,957
Volume$26,838
Market Cap$124,955
Volume$7,137
5132
$0.00014042
16.57%
Market Cap$124,866
Volume$2,649
5133
$0.00005498
0.35%
Market Cap$124,834
Volume$300
5134
$0.01
23.06%
Market Cap$124,599
Volume$57,526
5135
$0.04
1.83%
Market Cap$124,542
Volume$1,037
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5136
$0.00031124
10.16%
Market Cap$124,489
Volume$1,305
5137
$0.00017695
5.36%
Market Cap$124,479
Volume$30,255
5138
$0.00056133
1.07%
Market Cap$124,472
Volume$389
5139
$0.00033181
4.23%
Market Cap$124,362
Volume$19
Market Cap$124,330
Volume$12,556
5142
$0.00012718
10.05%
Market Cap$124,327
Volume$38,906
5140
$0.00000001
0.30%
Market Cap$124,312
Volume$13
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5143
$0.00012869
3.47%
Market Cap$123,945
Volume$955
5142
$0.00000309
0%
Market Cap$123,892
Volume$22
5144
$0.00000124
5.37%
Market Cap$123,875
Volume$9,316
Market Cap$123,745
Volume$7
Market Cap$123,734
Volume$14
5146
$0.00013226
6.39%
Market Cap$123,711
Volume$59,188
5147
$0.00012378
1.75%
Market Cap$123,702
Volume$22
5148
$0.00092733
4.81%
Market Cap$123,653
Volume$3,513
5149
$0.03
8.88%
Market Cap$123,583
Volume$176
5150
Market Cap$123,572
Volume$9
5151
$0.00000165
1.77%
Market Cap$123,505
Volume$6
5153
$0.0001271
3.13%
Market Cap$123,406
Volume$340
5154
$0.00027035
0.03%
Market Cap$123,403
Volume$17
5155
$0.0001198
37.67%
Market Cap$123,375
Volume$28,510
5156
$0.00012328
3.62%
Market Cap$123,279
Volume$557
5157
$0.00012317
3.17%
Market Cap$123,166
Volume$2,109
5158
Market Cap$123,063
Volume$11
5159
$0.00012305
13.94%
Market Cap$123,013
Volume$6,150
5160
$0.00014993
9.39%
Market Cap$122,959
Volume$2,452
5161
$0.00012295
3.58%
Market Cap$122,952
Volume$18,190
5162
$0.00000012
1.91%
Market Cap$122,934
Volume$1,513
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5191
$0.00250322
39.47%
Market Cap$122,510
Volume$4
5163
$0.00012295
3.04%
Market Cap$122,463
Volume$7
5164
$0.00012243
7.18%
Market Cap$122,425
Volume$13,222
5165
$0.00012756
0.25%
Market Cap$122,413
Volume$1,403
5166
$0.00012234
0%
Market Cap$122,313
Volume$72
5167
$0.00012222
4.91%
Market Cap$122,215
Volume$18
5256
Market Cap$122,120
Volume$71
5169
$0.00012197
3.95%
Market Cap$121,926
Volume$29,774
5168
$0.00007357
5.88%
Market Cap$121,920
Volume$1,385
5170
$0.00136538
0.74%
Market Cap$121,831
Volume$78
5171
$0.00012419
35.18%
Market Cap$121,820
Volume$37,612
Market Cap$121,559
Volume$3
5172
$0.00012148
2.27%
Market Cap$121,482
Volume$74
5173
$0.00316914
0.23%
Market Cap$121,479
Volume$1,439
5174
Market Cap$121,414
Volume$21
5175
$0.00012416
2.86%
Market Cap$121,337
Volume$3,748
5176
$0.00000643
69.20%
Market Cap$121,320
Volume$979
5177
$0.12
4.44%
Market Cap$121,315
Volume$850
Market Cap$121,028
Volume$87
Market Cap$120,823
Volume$13,887
5189
$0.00012238
0%
Market Cap$120,772
Volume$1,214
Market Cap$120,670
Volume$20
Market Cap$120,639
Volume$3
Market Cap$120,607
Volume$17,650
5183
Market Cap$120,496
Volume$16,220
5184
$0.00014125
1.12%
Market Cap$120,355
Volume$752
5185
$0.00012016
2.94%
Market Cap$120,134
Volume$355
5186
$0.00226254
0.63%
Market Cap$120,018
Volume$124
5187
$0.0001261
6.47%
Market Cap$119,988
Volume$19,256
Market Cap$119,907
Volume$1,585
Market Cap$119,868
Volume$2
5162
$0.00020694
0.21%
Market Cap$119,830
Volume$6
5190
$0.00011973
2.10%
Market Cap$119,694
Volume$11
5191
$0.00011965
1.62%
Market Cap$119,648
Volume$130
5157
Market Cap$119,592
Volume$2
5192
$0.00011946
1.78%
Market Cap$119,455
Volume$460
5116
$0.00012663
2.25%
Market Cap$126,573
Volume$50
5146
$0.00000163
0.93%
Market Cap$126,454
Volume$50

Data provided by Coingecko API