Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
$0.001009 -2.09%
Market Cap
$100,474
2.01%
Volume (24)
$124
0.74%
Circulating Supply
99,591,745 LYNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LYNX price Statistics

Lynex Price Today

Lynex Price
$0.00100875

Price Change

$-0.000021579941
2.09%
24h Low / 24h High
$0.00100161 / $0.00103586

Trading Volume

$123.85
0.74%
Volume / Market Cap
0.0012326572
Market Dominance
0.0000037224913%
Market Rank
#5853

Lynex Supply

Circulating Supply
99,591,744.964 LYNX
Total Supply
434,483,455.839 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
$100,474
2.01%

Fully Diluted
Market Cap

$438,333
1.65%

Lynex Price Yesterday

Yesterday's Low / High
$0.0010202422 / $0.0010313165
Yesterday's Open / Close
$0.0010202422 / $0.0010313165
Yesterday's Change
1.66%
Yesterday's Volume
$362.46293

Lynex Price History

7d Low / 7d High
$0.00099678949 / $0.0010664046
30d Low / 30d High
$0.0010073059 / $0.0010488315
90d Low / 90d High
$0.00099678949 / $0.0010520789
52 Week Low / 52 Week High
$0.00099678949 / $0.0010838895
All Time HighMar 29, 2024 (2 years ago)
$0.484584
99.79%
All Time LowFeb 3, 2026 (2 months ago)
$0.00090505
11.54%

Data provided by Coingecko API

LYNX to USD converter

Lynex
LynexLYNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to USD)

LYNXUSD by TradingView

Lynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00116
LYNX/USDT
$0.3092
$1,410
Recently

Lynex Historical Price Data (USD)

Date
4/23/2026
$0.001032
$0
$0.001047
$0.001007
4/22/2026
$0.001037
$0.001032
$0.001052
$0.00103
4/21/2026
$0.001022
$0.001037
$0.001035
$0.000997
4/20/2026
$0.001019
$0.001022
$0.001037
$0.001019
4/19/2026
$0.001033
$0.001019
$0.001051
$0.001022
4/18/2026
$0.001059
$0.001033
$0.00106
$0.001027
4/17/2026
$0.001037
$0.001059
$0.001084
$0.001031

Data provided by Coingecko API

LYNX Price Live Data

The live price of LYNX is $ 0.001009 per (LYNX/USD) today with a current market cap of 100,474 USD. 24-hour trading volume is $ 124 USD. LYNX to USD price is updated in real-time. Lynex is -2.09% in the last 24 hours. It has a circulating supply of $ 99,591,745 LYNX.

Lynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LYNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
46
Last weekFear
26
Last monthExtreme Fear
10

Next Update

The next update will happen in:

2 hours, 17 minutes and 1 second

Explore Our Other Products for LYNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,726
0.22%
Market Cap$1.56T
Volume$32.51B
2
$2,326.78
0.18%
Market Cap$280.81B
Volume$10.91B
4
$1.44
0.69%
Market Cap$88.76B
Volume$2.13B
5
$638.22
0.08%
Market Cap$86.03B
Volume$860.87M
7
$86.88
1.42%
Market Cap$50.02B
Volume$3.02B
10
$0.1
2.76%
Market Cap$15.24B
Volume$1.48B

Data provided by Coingecko API

More Cryptocurrencies

5848
Market Cap$100,866
Volume$9
5850
$0.00018509
2.15%
Market Cap$100,858
Volume$749
5846
$0.00010077
0.75%
Market Cap$100,644
Volume$5,163
5855
$0.00010046
0%
Market Cap$100,463
Volume$14
5856
$0.00011033
0.10%
Market Cap$100,388
Volume$76,439

Data provided by Coingecko API