Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
$0.000564 -0.88%
Market Cap
$67,703
0.84%
Volume (24)
$137
0.02%
Circulating Supply
120,088,140 LYNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LYNX price Statistics

Lynex Price Today

Lynex Price
$0.00056377

Price Change

$-0.0000050259471
0.88%
24h Low / 24h High
$0.00055872 / $0.00057353

Trading Volume

$137.41
0.02%
Volume / Market Cap
0.0020295999
Market Dominance
0.0000025184873%
Market Rank
#5965

Lynex Supply

Circulating Supply
120,088,134.815 LYNX
Total Supply
468,643,706.375 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
$67,703
0.84%

Fully Diluted
Market Cap

$264,209
0.90%

Lynex Price Yesterday

Yesterday's Low / High
$0.00056885302 / $0.00056896335
Yesterday's Open / Close
$0.00056885302 / $0.00056896335
Yesterday's Change
0.90%
Yesterday's Volume
$9.2309143

Lynex Price History

7d Low / 7d High
$0.00055419143 / $0.00059380814
30d Low / 30d High
$0.0005628366 / $0.00057239927
90d Low / 90d High
$0.0005628366 / $0.00059079813
52 Week Low / 52 Week High
$0.00055419143 / $0.00059380814
All Time HighMar 29, 2024 (2 years ago)
$0.484584
99.88%
All Time LowJul 18, 2026 (1 months ago)
$0.00036212
55.69%

Data provided by Coingecko API

LYNX to USD converter

Lynex
LynexLYNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to USD)

LYNXUSD by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (USD)

Date
9/8/2026
$0.000568
$0
$0.000572
$0.000563
9/7/2026
$0.000578
$0.000568
$0.000578
$0.000566
9/6/2026
$0.000571
$0.000578
$0.00058
$0.000566
9/5/2026
$0.00057
$0.000571
$0.000591
$0.000566
9/4/2026
$0.000578
$0.00057
$0.000594
$0.000567
9/3/2026
$0.000559
$0.000578
$0.000594
$0.000554
9/2/2026
$0.00056
$0.000559
$0.00057
$0.000554

Data provided by Coingecko API

LYNX Price Live Data

The live price of LYNX is $ 0.000564 per (LYNX/USD) today with a current market cap of 67,703 USD. 24-hour trading volume is $ 137 USD. LYNX to USD price is updated in real-time. Lynex is -0.88% in the last 24 hours. It has a circulating supply of $ 120,088,140 LYNX.

Lynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LYNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 8 minutes and 58 seconds

Explore Our Other Products for LYNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,800
0.06%
Market Cap$1.58T
Volume$34.35B
2
$2,496.07
0.03%
Market Cap$304.62B
Volume$12.56B
4
$741.26
1.99%
Market Cap$98.71B
Volume$969.46M
5
$1.42
0.69%
Market Cap$89.21B
Volume$2.56B
7
$103.39
0.80%
Market Cap$60.61B
Volume$2.98B
12
$0.09
1.22%
Market Cap$13.91B
Volume$857.95M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$125,273
Volume$6,317
5165
$0.00015552
7.03%
Market Cap$125,273
Volume$574
5187
$0.00012298
9.09%
Market Cap$124,980
Volume$4,017
Market Cap$124,845
Volume$6
5168
$0.00012527
0.94%
Market Cap$124,793
Volume$357
5169
$0.0001247
1.68%
Market Cap$124,713
Volume$87
5171
$0.00031164
0.61%
Market Cap$124,663
Volume$21
5170
$0
3.26%
Market Cap$124,643
Volume$601
5172
$0.00012811
26.82%
Market Cap$124,590
Volume$7,924
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5174
$0.00328347
4.36%
Market Cap$124,412
Volume$922
5173
$0.00012454
17.29%
Market Cap$124,327
Volume$148,591
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
Market Cap$124,287
Volume$154,527
5132
$0.06
0.43%
Market Cap$124,168
Volume$1
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5177
Market Cap$123,936
Volume$617
5178
$0.02
2.14%
Market Cap$123,860
Volume$267
5112
$0.00000309
0%
Market Cap$123,803
Volume$125
5180
$0.00012377
4.62%
Market Cap$123,767
Volume$668
5179
$0.00012376
2.12%
Market Cap$123,762
Volume$578
Market Cap$123,745
Volume$7
5181
$0.00013911
6.02%
Market Cap$123,738
Volume$2,243
5182
$0.00118901
3.97%
Market Cap$123,658
Volume$18,817
5156
$0.00000164
0%
Market Cap$123,207
Volume$6
5184
$0.0001282
4.08%
Market Cap$123,169
Volume$498
5183
$0.00000653
6.24%
Market Cap$123,159
Volume$200
5185
$0.00000945
6.64%
Market Cap$123,020
Volume$320
5205
$0.00012198
9.56%
Market Cap$122,959
Volume$71,148
5186
$0.00012301
31.39%
Market Cap$122,941
Volume$11,439
5188
$0.00000022
0.05%
Market Cap$122,924
Volume$15,272
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5189
$0.00012416
15.57%
Market Cap$122,883
Volume$11,874
5191
$0.03
0.03%
Market Cap$122,819
Volume$17
5190
$0.00031223
1.86%
Market Cap$122,797
Volume$10
5194
Market Cap$122,658
Volume$25,721
Market Cap$122,404
Volume$427
5195
$0.00017398
3.36%
Market Cap$122,383
Volume$28,564
5196
$0.00012232
1.15%
Market Cap$122,308
Volume$4
5198
$0.00125349
2.96%
Market Cap$122,252
Volume$13,806
5197
$0.00012533
10.25%
Market Cap$122,241
Volume$3,398
5199
$0.0000226
0%
Market Cap$122,169
Volume$1,590
5200
$0.00012214
7.26%
Market Cap$122,122
Volume$1,923
5256
Market Cap$122,120
Volume$71
Market Cap$122,055
Volume$8,676
5201
$0.00012568
3.48%
Market Cap$122,038
Volume$528
5202
$0.00012209
2.56%
Market Cap$122,025
Volume$254
5204
$0.00012267
5.93%
Market Cap$122,013
Volume$550
5139
$0.00000122
0.38%
Market Cap$122,010
Volume$18
5206
Market Cap$121,916
Volume$6,263
5209
$0.00012163
0.99%
Market Cap$121,645
Volume$73
Market Cap$121,639
Volume$5,365
5210
$0.00012161
0.08%
Market Cap$121,609
Volume$401
Market Cap$121,559
Volume$3
5211
$0.00039195
3.01%
Market Cap$121,510
Volume$10,245
Market Cap$121,451
Volume$25,740
Market Cap$121,435
Volume$66,571
Market Cap$121,432
Volume$97
5215
$0.00012417
1.12%
Market Cap$121,361
Volume$140
5214
$0.00135962
2.02%
Market Cap$121,353
Volume$51
5216
$0.00000121
6.40%
Market Cap$121,114
Volume$2,600
5217
$0.00014181
0.95%
Market Cap$120,837
Volume$641
Market Cap$120,786
Volume$66
5241
$0.00011834
21.58%
Market Cap$120,770
Volume$23,500
5219
$1,749.83
17.29%
Market Cap$120,712
Volume$7,348
5220
$0.00009709
5.47%
Market Cap$120,674
Volume$10
Market Cap$120,632
Volume$520
5223
$0.0001256
0.99%
Market Cap$120,543
Volume$18
5222
$0.0031446
0.76%
Market Cap$120,536
Volume$3,086
Market Cap$120,498
Volume$9
5225
$0.00012035
8.17%
Market Cap$120,357
Volume$1,229
5226
$0.00022122
0.69%
Market Cap$120,180
Volume$317
Market Cap$119,985
Volume$185,367
5228
$0.00020725
0.18%
Market Cap$119,981
Volume$14
Market Cap$119,907
Volume$1,585
5229
$0.00372249
2.72%
Market Cap$119,753
Volume$248
5230
$0.00350261
0%
Market Cap$119,687
Volume$15
5157
Market Cap$119,592
Volume$2
5231
$0.00225047
0.85%
Market Cap$119,351
Volume$687
Market Cap$119,294
Volume$3
5233
$0.00011928
1.03%
Market Cap$119,289
Volume$309
5203
$0.00017957
0.65%
Market Cap$119,163
Volume$18
5234
$0.00012398
0.00%
Market Cap$119,145
Volume$8,955
Market Cap$119,127
Volume$154,650
5236
$0.00000188
0%
Market Cap$118,931
Volume$272
5237
$0.00001239
0.00%
Market Cap$118,889
Volume$19
Market Cap$118,877
Volume$1
5238
$0.00011847
8.79%
Market Cap$118,474
Volume$2,553
Market Cap$118,406
Volume$4,861
5240
Market Cap$118,379
Volume$247
5242
$0.00011932
0.09%
Market Cap$118,276
Volume$85
5244
$0.00118234
4.86%
Market Cap$118,231
Volume$351
5245
$1
0.08%
Market Cap$118,229
Volume$1,720
5246
$0.00468854
0.48%
Market Cap$118,136
Volume$17,133
5199
$0.00006483
0%
Market Cap$118,036
Volume$72
Market Cap$125,273
Volume$6,317
5165
$0.00015552
7.03%
Market Cap$125,273
Volume$574

Data provided by Coingecko API