Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
$0.000595+ 6.44%
Market Cap
$70,809
6.54%
Volume (24)
$694
0.04%
Circulating Supply
119,075,700 LYNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LYNX price Statistics

Lynex Price Today

Lynex Price
$0.00059465

Price Change

$0.00003597
6.44%
24h Low / 24h High
$0.0005518 / $0.00060162

Trading Volume

$693.75
0.04%
Volume / Market Cap
0.0097974834
Market Dominance
0.0000026477784%
Market Rank
#5751

Lynex Supply

Circulating Supply
119,075,700.216 LYNX
Total Supply
468,643,706.375 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
$70,809
6.54%

Fully Diluted
Market Cap

$278,682
3.22%

Lynex Price Yesterday

Yesterday's Low / High
$0.00057475128 / $0.00057741429
Yesterday's Open / Close
$0.00057741429 / $0.00057475128
Yesterday's Change
3.22%
Yesterday's Volume
$612.4845

Lynex Price History

7d Low / 7d High
$0.0005563246 / $0.00059961519
30d Low / 30d High
$0.0005563246 / $0.00059961519
90d Low / 90d High
$0.0005563246 / $0.00059961519
52 Week Low / 52 Week High
$0.0005563246 / $0.00059961519
All Time HighMar 29, 2024 (2 years ago)
$0.484584
99.88%
All Time LowJul 18, 2026 (1 months ago)
$0.00036212
64.22%

Data provided by Coingecko API

LYNX to USD converter

Lynex
LynexLYNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to USD)

LYNXUSD by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (USD)

Date
9/11/2026
$0.000556
$0.000577
$0.0006
$0.000556
9/10/2026
$0.000568
$0.000556
$0.000573
$0.000557
9/8/2026
$0.000568
$0
$0.000572
$0.000563
9/7/2026
$0.000578
$0.000568
$0.000578
$0.000566
9/6/2026
$0.000571
$0.000578
$0.00058
$0.000566
9/5/2026
$0.00057
$0.000571
$0.000591
$0.000566

Data provided by Coingecko API

LYNX Price Live Data

The live price of LYNX is $ 0.000595 per (LYNX/USD) today with a current market cap of 70,809 USD. 24-hour trading volume is $ 694 USD. LYNX to USD price is updated in real-time. Lynex is +6.44% in the last 24 hours. It has a circulating supply of $ 119,075,700 LYNX.

Lynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LYNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 10 minutes and 35 seconds

Explore Our Other Products for LYNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,290
0.04%
Market Cap$1.55T
Volume$33.68B
2
$2,519.67
2.15%
Market Cap$307.5B
Volume$23.94B
4
$731.68
2.34%
Market Cap$97.43B
Volume$1.21B
5
$1.36
0.78%
Market Cap$85.7B
Volume$2.65B
7
$101.7
1.94%
Market Cap$59.66B
Volume$4.5B
12
$0.08
0.53%
Market Cap$13.16B
Volume$743.87M

Data provided by Coingecko API

More Cryptocurrencies

4896
$0.00014377
22.87%
Market Cap$141,385
Volume$6,863
4897
Market Cap$141,298
Volume$1
4898
$0.00014699
11.27%
Market Cap$141,161
Volume$4,116
4899
$0.0005397
2.85%
Market Cap$141,099
Volume$25
4900
Market Cap$141,003
Volume$120
4901
$0.00001409
2.59%
Market Cap$140,893
Volume$21
4902
$0.00140551
1.49%
Market Cap$140,551
Volume$804
4903
$0.00009875
60.10%
Market Cap$140,521
Volume$5,613
4904
Market Cap$140,518
Volume$8
4905
$0.00193468
4.23%
Market Cap$140,135
Volume$27
Market Cap$140,086
Volume$760
4907
$0.00032206
0.84%
Market Cap$140,070
Volume$76
4908
Market Cap$140,055
Volume$28
4909
Market Cap$139,961
Volume$632
4910
$0.00003226
1.62%
Market Cap$139,915
Volume$37
4911
$0.00409307
0.46%
Market Cap$139,810
Volume$18,270
4639
$0.00012709
0%
Market Cap$139,799
Volume$93
4979
$0.00013974
0%
Market Cap$139,744
Volume$3
4912
$0.0001438
0.10%
Market Cap$139,704
Volume$3,837
4913
$0.0000014
1.05%
Market Cap$139,692
Volume$2,451
4521
Market Cap$139,664
Volume$732
4914
$0.00178058
0.58%
Market Cap$139,418
Volume$18,134
5051
$0.00000186
0%
Market Cap$139,402
Volume$1
4974
$0.00151988
0%
Market Cap$139,347
Volume$22,877
4915
$0.00000202
2.27%
Market Cap$139,283
Volume$6
4916
$0.00013923
1.11%
Market Cap$139,272
Volume$231
4917
$0.00015471
14.86%
Market Cap$139,245
Volume$15,466
4918
$0.00027843
3.83%
Market Cap$139,218
Volume$747
4980
$0.00014947
0%
Market Cap$139,107
Volume$2
4919
$0.00014138
25.05%
Market Cap$139,069
Volume$57,735
4920
$0.00013904
15.28%
Market Cap$139,040
Volume$6,126
4921
$0.00013904
8.93%
Market Cap$139,031
Volume$10,822
Market Cap$139,018
Volume$264
5008
$0.00047657
0%
Market Cap$138,724
Volume$4
4923
$0.00013877
2.76%
Market Cap$138,667
Volume$25,100
4924
$0.00023105
1.71%
Market Cap$138,656
Volume$14
Market Cap$138,592
Volume$1
4925
Market Cap$138,502
Volume$10
5116
$0.00009224
0%
Market Cap$138,363
Volume$62
4926
$0.00019918
0.91%
Market Cap$138,218
Volume$519,447
4982
$0.00062791
0%
Market Cap$138,204
Volume$4
4927
$0.00013816
14.61%
Market Cap$138,161
Volume$16,541
4928
$0.00013815
67.85%
Market Cap$138,149
Volume$170,562
4929
$0.00013811
13.89%
Market Cap$138,121
Volume$782
4930
$0.00014552
4.68%
Market Cap$138,030
Volume$467
4931
$0.00000033
0.39%
Market Cap$137,848
Volume$88
4932
$0.00107174
0%
Market Cap$137,786
Volume$837
4933
$0.00013775
4.91%
Market Cap$137,786
Volume$995
Market Cap$137,707
Volume$6,233
4935
Market Cap$137,506
Volume$9
4936
$0.00013937
11.44%
Market Cap$137,456
Volume$5,577
4937
Market Cap$137,365
Volume$9
4981
$0.00006847
0.00%
Market Cap$136,937
Volume$3
5047
$0.00054671
0.81%
Market Cap$136,677
Volume$3
4938
Market Cap$136,633
Volume$188
4939
$0.00013663
1.19%
Market Cap$136,632
Volume$176
4940
$0.89
1.67%
Market Cap$136,610
Volume$0
4941
$0.00014972
12.97%
Market Cap$136,443
Volume$15,887
4942
$0.00013626
1.64%
Market Cap$136,259
Volume$14,590
4943
$0.00006762
0.90%
Market Cap$136,248
Volume$152
Market Cap$136,156
Volume$241
4944
$0.00016799
6.90%
Market Cap$136,042
Volume$675
5131
$0.00274222
0%
Market Cap$135,748
Volume$10
4945
$0.00151089
0.32%
Market Cap$135,745
Volume$546
4946
$0.00013906
16.97%
Market Cap$135,619
Volume$4,417
4947
$0.00013559
18.64%
Market Cap$135,587
Volume$1,144
4948
$0.00001576
9.21%
Market Cap$135,550
Volume$6,959
Market Cap$135,434
Volume$4
4949
$0.00013538
21.53%
Market Cap$135,385
Volume$42,293
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
4950
$0.00032165
2.55%
Market Cap$135,316
Volume$55
4951
$0.00013521
1.85%
Market Cap$135,207
Volume$2
Market Cap$135,189
Volume$454
Market Cap$135,057
Volume$2,071
Market Cap$134,996
Volume$2,251
4955
Market Cap$134,993
Volume$2,625
4956
$0.00269936
14.52%
Market Cap$134,969
Volume$747
4957
$0.00000135
5.92%
Market Cap$134,939
Volume$3,583
5073
$0.00011798
0%
Market Cap$134,874
Volume$8
4958
$0.00028982
2.57%
Market Cap$134,853
Volume$1,231
4959
$0.00015323
7.78%
Market Cap$134,826
Volume$61
Market Cap$134,737
Volume$1
4961
$0.00134641
0.67%
Market Cap$134,642
Volume$1,589
Market Cap$134,508
Volume$2,022
4962
$0.00013433
0.43%
Market Cap$134,335
Volume$309
Market Cap$134,221
Volume$11,893
5095
$0.00000228
0%
Market Cap$134,154
Volume$3
4964
Market Cap$134,095
Volume$61
Market Cap$134,064
Volume$146,388
4966
$0.00013427
0.30%
Market Cap$134,015
Volume$385
4967
Market Cap$133,856
Volume$663
4968
$0.00154444
2.69%
Market Cap$133,811
Volume$76
Market Cap$133,769
Volume$44
4969
Market Cap$133,765
Volume$24,337
4970
$0.00014239
12.88%
Market Cap$133,578
Volume$33,523
4971
$0.0004249
2.73%
Market Cap$133,484
Volume$24,552
4972
$0.0002459
0.08%
Market Cap$133,335
Volume$664
4896
$0.00014377
22.87%
Market Cap$141,385
Volume$6,863
4897
Market Cap$141,298
Volume$1

Data provided by Coingecko API