Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
$0.000568 -0.45%
Market Cap
$62,042
0.44%
Volume (24)
$187
4.16%
Circulating Supply
109,223,870 LYNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LYNX price Statistics

Lynex Price Today

Lynex Price
$0.00056824

Price Change

$-0.0000025680432
0.45%
24h Low / 24h High
$0.00051752 / $0.00059216

Trading Volume

$186.52
4.16%
Volume / Market Cap
0.0030063505
Market Dominance
0.0000025351106%
Market Rank
#5918

Lynex Supply

Circulating Supply
109,223,870.505 LYNX
Total Supply
457,646,113.363 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
$62,042
0.44%

Fully Diluted
Market Cap

$259,956
0.26%

Lynex Price Yesterday

Yesterday's Low / High
$0.00056536717 / $0.00056773985
Yesterday's Open / Close
$0.00056773985 / $0.00056536717
Yesterday's Change
0.30%
Yesterday's Volume
$192.90068

Lynex Price History

7d Low / 7d High
$0.00045850741 / $0.00059050422
30d Low / 30d High
$0.00054741601 / $0.00059050422
90d Low / 90d High
$0.00047646682 / $0.00059050422
52 Week Low / 52 Week High
$0.00045850741 / $0.00059050422
All Time HighMar 29, 2024 (2 years ago)
$0.484584
99.88%
All Time LowJul 18, 2026 (1 months ago)
$0.00036212
56.92%

Data provided by Coingecko API

LYNX to USD converter

Lynex
LynexLYNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to USD)

LYNXUSD by TradingView

Lynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00116
LYNX/USDT
$0.3092
$1,410
Recently

Lynex Historical Price Data (USD)

Date
8/22/2026
$0.000571
$0.000568
$0.000591
$0.000563
8/21/2026
$0.000558
$0.000571
$0.000583
$0.000547
8/20/2026
$0.000531
$0.000558
$0.000563
$0.000529
8/19/2026
$0.000487
$0.000531
$0.00053
$0.000462
8/18/2026
$0.000483
$0.000487
$0.000491
$0.000459
8/17/2026
$0.000477
$0.000483
$0.000483
$0.00047
8/16/2026
$0.000472
$0.000477
$0.00048
$0.000472

Data provided by Coingecko API

LYNX Price Live Data

The live price of LYNX is $ 0.000568 per (LYNX/USD) today with a current market cap of 62,042 USD. 24-hour trading volume is $ 187 USD. LYNX to USD price is updated in real-time. Lynex is -0.45% in the last 24 hours. It has a circulating supply of $ 109,223,870 LYNX.

Lynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LYNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 10 minutes and 26 seconds

Explore Our Other Products for LYNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,242
1.70%
Market Cap$1.53T
Volume$29.27B
2
$2,392.71
2.10%
Market Cap$288.74B
Volume$15.01B
4
$687.3
2.00%
Market Cap$91.53B
Volume$1.37B
5
$1.46
5.80%
Market Cap$91.36B
Volume$8.21B
7
$92.49
2.20%
Market Cap$53.95B
Volume$5.12B
10
$0.09
2.50%
Market Cap$14.03B
Volume$1.59B

Data provided by Coingecko API

More Cryptocurrencies

5403
Market Cap$111,997
Volume$399
5183
$0.00011099
0.90%
Market Cap$111,967
Volume$26,689
5185
$0.00209549
3.60%
Market Cap$111,960
Volume$5,541
5342
$0.0001668
5.10%
Market Cap$111,958
Volume$121
5184
$0.00139936
1.40%
Market Cap$111,949
Volume$44
5186
$0.00011191
5.90%
Market Cap$111,894
Volume$6
5188
$0.00011187
1.80%
Market Cap$111,868
Volume$541
5187
$0.00006989
0.80%
Market Cap$111,848
Volume$1,508
5267
$0.00013261
3.50%
Market Cap$111,774
Volume$1
5189
$0.00011178
3.70%
Market Cap$111,715
Volume$164
5190
$0.00000149
2.10%
Market Cap$111,640
Volume$4
5191
$0.06
0.80%
Market Cap$111,570
Volume$96
5192
$0.00074292
7.80%
Market Cap$111,439
Volume$1.1M
5193
$0.00019071
9.00%
Market Cap$111,429
Volume$496
5194
$0.00011133
0.20%
Market Cap$111,364
Volume$2,228
5195
$0.00037108
0%
Market Cap$111,323
Volume$498
5196
$0.00011146
4.70%
Market Cap$111,205
Volume$2,331
5197
$0.00011354
5.40%
Market Cap$111,174
Volume$1,124
5198
$0.00011137
5.00%
Market Cap$111,127
Volume$5,207
5199
$0.1
0.20%
Market Cap$111,094
Volume$3,185
5200
$0.00011099
5.00%
Market Cap$110,985
Volume$2,069
5201
$0.00011112
0%
Market Cap$110,976
Volume$348
5202
$0.00011967
8.90%
Market Cap$110,954
Volume$45,475
5341
$0
4.70%
Market Cap$110,634
Volume$2,448
Market Cap$110,605
Volume$37
5320
$0.00019722
0.50%
Market Cap$110,542
Volume$41
4758
Market Cap$110,528
Volume$2
5205
$0.00110462
7.30%
Market Cap$110,460
Volume$975
5206
$0.00323254
2.80%
Market Cap$110,455
Volume$674
5208
$0.03
5.10%
Market Cap$110,362
Volume$659
Market Cap$110,280
Volume$9
5275
$0.00011025
3.50%
Market Cap$110,237
Volume$4
5210
$0.00010723
17.30%
Market Cap$110,220
Volume$35,470
Market Cap$110,156
Volume$295
5211
$12.91
6.30%
Market Cap$110,067
Volume$1,874
5212
$0.00011008
4.10%
Market Cap$110,057
Volume$181
5213
$0.00011001
1.90%
Market Cap$110,007
Volume$4
5214
$0.03
0.30%
Market Cap$109,877
Volume$115
$0.00236938
30.80%
Market Cap$109,703
Volume$15
5215
$0.00298704
7.90%
Market Cap$109,589
Volume$263
5228
$0.01
1.80%
Market Cap$109,563
Volume$82
5216
$0.00053115
0.20%
Market Cap$109,436
Volume$212
5217
$0.00010942
1.80%
Market Cap$109,422
Volume$220
5218
$0.00010937
3.30%
Market Cap$109,371
Volume$3,813
5219
$0.00010936
5.80%
Market Cap$109,351
Volume$23
5221
$0.00006584
1.50%
Market Cap$109,185
Volume$491
5220
$0.00010916
1.90%
Market Cap$109,149
Volume$392
5358
$0.00010914
4.70%
Market Cap$109,145
Volume$8
5345
$0.00010922
21.10%
Market Cap$109,106
Volume$216
5222
$0.00011603
6.30%
Market Cap$109,070
Volume$31
5223
Market Cap$109,019
Volume$10,257
Market Cap$108,976
Volume$1
5225
$0.00010898
2.70%
Market Cap$108,969
Volume$49
5224
$0.00007679
8.40%
Market Cap$108,968
Volume$1,220
5226
$0.00010896
21.20%
Market Cap$108,948
Volume$7,116
Market Cap$108,792
Volume$23
5229
$0.00010882
6.80%
Market Cap$108,724
Volume$629
5230
$0.00010848
3.30%
Market Cap$108,582
Volume$33,655
5231
Market Cap$108,442
Volume$11,551
5232
$0.00000011
1.40%
Market Cap$108,383
Volume$154
5233
$0.0001084
2.40%
Market Cap$108,312
Volume$3,522
5234
$0.00011252
4.70%
Market Cap$108,220
Volume$555
5235
$0.00035921
1.10%
Market Cap$108,099
Volume$16,107
5249
Market Cap$108,084
Volume$2
5236
$0.00011368
4.60%
Market Cap$108,014
Volume$4,746
4615
$0.00118092
2.50%
Market Cap$107,975
Volume$278
5240
$0.01
0.90%
Market Cap$107,750
Volume$37
5311
$0.00010748
48.60%
Market Cap$107,485
Volume$122
5237
$0.00010748
75.70%
Market Cap$107,481
Volume$122,692
5238
$0.00026809
4.40%
Market Cap$107,233
Volume$481
5239
Market Cap$107,111
Volume$29
5395
$0.00314237
7.10%
Market Cap$106,841
Volume$25
5241
Market Cap$106,835
Volume$1,404
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
Market Cap$106,632
Volume$308
5203
$0.00010069
22.40%
Market Cap$106,623
Volume$4,140
5242
$0.00000107
15.30%
Market Cap$106,571
Volume$29,394
5243
$0.00001136
7.80%
Market Cap$106,559
Volume$627
5244
$0.00010674
4.80%
Market Cap$106,554
Volume$284
5246
Market Cap$106,477
Volume$652
Market Cap$106,448
Volume$1
5245
$0.01
6.10%
Market Cap$106,382
Volume$873
5247
$0.00015905
5.50%
Market Cap$106,378
Volume$89
5249
$0.00001064
8.70%
Market Cap$106,375
Volume$2,281
Market Cap$106,370
Volume$103
4973
Market Cap$106,315
Volume$310
5250
$0.00010632
10.70%
Market Cap$106,285
Volume$1,856
5354
$0.00085005
2.50%
Market Cap$106,256
Volume$60
5251
$0.00149958
3.50%
Market Cap$106,208
Volume$80
5253
$0
2.70%
Market Cap$106,136
Volume$3
5385
$0.04
3.80%
Market Cap$106,102
Volume$1
5255
$0.00011296
2.30%
Market Cap$106,011
Volume$3,504
4948
$0.00022707
6.90%
Market Cap$105,981
Volume$48
5256
$0.00000025
4.50%
Market Cap$105,960
Volume$631
5277
$0.00012947
3.10%
Market Cap$105,936
Volume$1,268
5257
$0.00010002
1.40%
Market Cap$105,866
Volume$2,541
Market Cap$105,687
Volume$1
5258
$0.00010567
69.00%
Market Cap$105,672
Volume$17,656
5403
Market Cap$111,997
Volume$399
5183
$0.00011099
0.90%
Market Cap$111,967
Volume$26,689

Data provided by Coingecko API