Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
$0.000533 -1.38%
Market Cap
$61,909
1.33%
Volume (24)
$37
0.10%
Circulating Supply
116,071,630 LYNX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LYNX price Statistics

Lynex Price Today

Lynex Price
$0.00053337

Price Change

$-0.000007438636
1.38%
24h Low / 24h High
$0.00052168 / $0.00061507

Trading Volume

$37.46
0.10%
Volume / Market Cap
0.00060508165
Market Dominance
0.0000021265929%
Market Rank
#6411

Lynex Supply

Circulating Supply
116,071,625.9 LYNX
Total Supply
468,643,706.375 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
$61,909
1.33%

Fully Diluted
Market Cap

$249,962
0.01%

Lynex Price Yesterday

Yesterday's Low / High
$0.00053313707 / $0.00053368973
Yesterday's Open / Close
$0.00053368973 / $0.00053313707
Yesterday's Change
0.01%
Yesterday's Volume
$37.485809

Lynex Price History

7d Low / 7d High
$0.00051884757 / $0.00057176563
30d Low / 30d High
$0.00052195304 / $0.0005449544
90d Low / 90d High
$0.00051884757 / $0.00055523053
52 Week Low / 52 Week High
$0.00051884757 / $0.00057176563
All Time High3월 29일, 2024 (2 years ago)
$0.484584
99.89%
All Time Low7월 18일, 2026 (2 months ago)
$0.00036212
47.29%

Data provided by Coingecko API

LYNX to USD converter

Lynex
LynexLYNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to USD)

LYNXUSD by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (USD)

Date
2026. 10. 11.
$0.000539
$0.000534
$0.000545
$0.000522
2026. 10. 10.
$0.000528
$0.000539
$0.000539
$0.000527
2026. 10. 9.
$0.000541
$0.000528
$0.000548
$0.000519
2026. 10. 8.
$0.000548
$0.000541
$0.000555
$0.000522
2026. 10. 7.
$0.000554
$0.000548
$0.000564
$0.000541
2026. 10. 6.
$0.000565
$0.000554
$0.000565
$0.000554
2026. 10. 5.
$0.000571
$0.000565
$0.000572
$0.00056

Data provided by Coingecko API

LYNX Price Live Data

The live price of LYNX is $ 0.000533 per (LYNX/USD) today with a current market cap of 61,909 USD. 24-hour trading volume is $ 37 USD. LYNX to USD price is updated in real-time. Lynex is -1.38% in the last 24 hours. It has a circulating supply of $ 116,071,630 LYNX.

Lynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LYNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

21 hours, 33 minutes and 12 seconds

Explore Our Other Products for LYNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

5631
$0.000004
1.34%
Market Cap$105,855
Volume$5,437
5632
$0.00053931
1.34%
Market Cap$105,764
Volume$169
5633
Market Cap$105,732
Volume$4
Market Cap$105,533
Volume$6
5635
$0.00010546
28.72%
Market Cap$105,459
Volume$3,686
Market Cap$105,414
Volume$151,508
Market Cap$105,368
Volume$3
5637
Market Cap$105,344
Volume$7
5638
$0.00010847
1.08%
Market Cap$105,317
Volume$2
Market Cap$105,249
Volume$155,456
Market Cap$105,228
Volume$684
5641
$0.00010509
11.26%
Market Cap$105,092
Volume$1,467
5642
$0.00037063
7.10%
Market Cap$105,012
Volume$188
5643
$0.00010514
0.67%
Market Cap$104,923
Volume$734
5644
$0.00104905
1.51%
Market Cap$104,919
Volume$252
$0.00034959
0%
Market Cap$104,876
Volume$27
5645
$0.00010479
3.15%
Market Cap$104,780
Volume$676
5646
$0.00010477
5.69%
Market Cap$104,766
Volume$795
5647
$0.00000151
0%
Market Cap$104,756
Volume$20
5648
$0.00001047
0.49%
Market Cap$104,712
Volume$175
5649
$0.00024904
0.48%
Market Cap$104,598
Volume$704
Market Cap$104,556
Volume$1
5650
$0.00010448
1.90%
Market Cap$104,475
Volume$185
5651
Market Cap$104,259
Volume$302
$0.00010426
0%
Market Cap$104,253
Volume$2
Market Cap$104,163
Volume$99
5653
$0.15
32.86%
Market Cap$104,061
Volume$488
5654
Market Cap$104,056
Volume$16
5655
$0.00001155
0.19%
Market Cap$103,979
Volume$37
5657
$0.00010391
11.77%
Market Cap$103,800
Volume$32,111
5658
$0.25
7.11%
Market Cap$103,769
Volume$216
5659
Market Cap$103,750
Volume$4
Market Cap$103,727
Volume$5
$0.00000016
0%
Market Cap$103,708
Volume$1
5660
$0.00012528
0%
Market Cap$103,674
Volume$14
5661
$0.00000011
0.69%
Market Cap$103,455
Volume$212
5662
$0.00010338
1.42%
Market Cap$103,369
Volume$1
$0.00011171
0%
Market Cap$103,316
Volume$1
Market Cap$103,300
Volume$5,091
5664
$0.00010525
3.84%
Market Cap$103,286
Volume$2,241
5665
$0.00010521
1.05%
Market Cap$103,178
Volume$8
Market Cap$103,120
Volume$843
$0.00006625
0%
Market Cap$103,101
Volume$1
Market Cap$103,063
Volume$532
5668
$0.00010301
0.30%
Market Cap$103,012
Volume$94
5669
$0.00007915
1.97%
Market Cap$102,999
Volume$32
5671
$0.00010304
2.52%
Market Cap$102,985
Volume$197
5670
$0.00010299
1.24%
Market Cap$102,983
Volume$534
5672
$0.00010291
1.34%
Market Cap$102,911
Volume$15
5673
$0.00011759
0.60%
Market Cap$102,890
Volume$5
5656
$0.00010391
2.97%
Market Cap$102,864
Volume$25,023
Market Cap$102,847
Volume$5,782
5675
$0.00010716
10.22%
Market Cap$102,833
Volume$1,127
5676
$0.00000024
0.96%
Market Cap$102,777
Volume$3
5678
$0.0001025
3.91%
Market Cap$102,499
Volume$4,129
5683
$0.00001153
1.60%
Market Cap$102,441
Volume$75
5680
$1.01
0.92%
Market Cap$102,408
Volume$202
5681
$0.01
0%
Market Cap$102,398
Volume$47
Market Cap$102,373
Volume$0
5684
Market Cap$102,293
Volume$87
5685
$0.00001461
0.01%
Market Cap$102,275
Volume$469
$0.00010223
0%
Market Cap$102,231
Volume$5
5686
$0.00000785
0.68%
Market Cap$102,213
Volume$8
5687
$0.00010218
1.08%
Market Cap$102,180
Volume$15
5688
$0.00012138
0.91%
Market Cap$102,154
Volume$1
5689
$0.00014937
0.32%
Market Cap$102,135
Volume$82
5690
$0.00010213
0.81%
Market Cap$102,114
Volume$2
Market Cap$101,842
Volume$423
5692
Market Cap$101,714
Volume$74
5694
$0.00010157
1.03%
Market Cap$101,538
Volume$16
5693
Market Cap$101,525
Volume$6
5695
$0.00010169
2.50%
Market Cap$101,459
Volume$2,603
Market Cap$101,407
Volume$2,480
5697
$0.00025696
0%
Market Cap$101,340
Volume$30
Market Cap$101,303
Volume$147
$0.00012678
0%
Market Cap$101,293
Volume$5
5699
$0.1
1.20%
Market Cap$101,136
Volume$9
5698
$0.00010114
5.65%
Market Cap$101,132
Volume$121
5700
$0.00010166
1.05%
Market Cap$101,113
Volume$1
$0.01
0%
Market Cap$101,047
Volume$7
5701
$0.00010069
1.88%
Market Cap$100,690
Volume$272
5702
$1
0.01%
Market Cap$100,656
Volume$11,006
5703
$0.00010064
0.61%
Market Cap$100,608
Volume$403
$0.0000001
0%
Market Cap$100,603
Volume$9
5704
$0.00100546
5.40%
Market Cap$100,546
Volume$3,777
Market Cap$100,471
Volume$29
5706
$0.00478094
8.75%
Market Cap$100,400
Volume$2,002
5707
$0.0001151
13.87%
Market Cap$100,375
Volume$1,234
$0.00001697
0%
Market Cap$100,245
Volume$51
Market Cap$100,235
Volume$774,127
Market Cap$100,191
Volume$1,186
5710
$0.00040056
8.71%
Market Cap$100,140
Volume$95
Market Cap$100,048
Volume$0
Market Cap$100,003
Volume$0
Market Cap$99,971
Volume$0
5631
$0.000004
1.34%
Market Cap$105,855
Volume$5,437
5632
$0.00053931
1.34%
Market Cap$105,764
Volume$169

Data provided by Coingecko API