Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
$0.00052+ 4.31%
Market Cap
$60,288
4.32%
Volume (24)
$357
0.30%
Circulating Supply
116,020,420 LYNX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LYNX price Statistics

Lynex Price Today

Lynex Price
$0.00051963

Price Change

$0.00002145
4.31%
24h Low / 24h High
$0.00049303 / $0.00052619

Trading Volume

$357.05
0.30%
Volume / Market Cap
0.0059224058
Market Dominance
0.0000020709111%
Market Rank
#6600

Lynex Supply

Circulating Supply
116,020,417.797 LYNX
Total Supply
468,643,706.375 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
$60,288
4.32%

Fully Diluted
Market Cap

$243,523
0.32%

Lynex Price Yesterday

Yesterday's Low / High
$0.00051722617 / $0.00051876516
Yesterday's Open / Close
$0.00051722617 / $0.00051876516
Yesterday's Change
0.32%
Yesterday's Volume
$490.56438

Lynex Price History

7d Low / 7d High
$0.00049803857 / $0.00055186422
30d Low / 30d High
$0.00049803857 / $0.00052257633
90d Low / 90d High
$0.00049803857 / $0.00055186422
52 Week Low / 52 Week High
$0.00049803857 / $0.00055186422
All Time High3월 29일, 2024 (2 years ago)
$0.484584
99.89%
All Time Low7월 18일, 2026 (2 months ago)
$0.00036212
43.50%

Data provided by Coingecko API

LYNX to USD converter

Lynex
LynexLYNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to USD)

LYNXUSD by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (USD)

Date
2026. 10. 15.
$0.000499
$0.000517
$0.000523
$0.000498
2026. 10. 14.
$0.000517
$0.000499
$0.000522
$0.000502
2026. 10. 13.
$0.000525
$0.000517
$0.000552
$0.000516
2026. 10. 12.
$0.000534
$0.000525
$0.000544
$0.000524
2026. 10. 11.
$0.000539
$0.000534
$0.000545
$0.000522
2026. 10. 10.
$0.000528
$0.000539
$0.000539
$0.000527
2026. 10. 9.
$0.000541
$0.000528
$0.000548
$0.000519

Data provided by Coingecko API

LYNX Price Live Data

The live price of LYNX is $ 0.00052 per (LYNX/USD) today with a current market cap of 60,288 USD. 24-hour trading volume is $ 357 USD. LYNX to USD price is updated in real-time. Lynex is +4.31% in the last 24 hours. It has a circulating supply of $ 116,020,420 LYNX.

Lynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LYNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 33 minutes and 49 seconds

Explore Our Other Products for LYNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

$0.00009637
0%
Market Cap$96,371
Volume$56
5894
$0.00009687
0%
Market Cap$96,346
Volume$5
5895
$0.00009624
2.45%
Market Cap$96,241
Volume$121
$0.00012576
0%
Market Cap$96,231
Volume$1
5896
$0.00009642
1.71%
Market Cap$96,220
Volume$1,321
Market Cap$96,201
Volume$4
Market Cap$96,161
Volume$5
Market Cap$96,141
Volume$52
5897
$0.0013282
20.37%
Market Cap$95,858
Volume$1,511
5898
$0.00009679
3.63%
Market Cap$95,834
Volume$69
Market Cap$95,831
Volume$9
5900
$0.00001916
2.20%
Market Cap$95,820
Volume$566
5901
$0.00005756
0.91%
Market Cap$95,802
Volume$32
5902
$0.00000736
8.26%
Market Cap$95,780
Volume$651
Market Cap$95,685
Volume$6
5903
$0.00009653
2.86%
Market Cap$95,564
Volume$2
5904
$0.00005611
0%
Market Cap$95,533
Volume$9
5905
$0.00007957
0.02%
Market Cap$95,482
Volume$9
Market Cap$95,464
Volume$934,963
5907
$0.00009887
0%
Market Cap$95,408
Volume$8
5908
$0.00009541
8.16%
Market Cap$95,407
Volume$113
Market Cap$95,306
Volume$23,159
5909
$0.00009522
0.01%
Market Cap$95,216
Volume$183
5910
$0.00009535
4.54%
Market Cap$95,129
Volume$715
5911
$0.000019
0%
Market Cap$95,024
Volume$457
5912
$0.00009504
1.35%
Market Cap$95,018
Volume$195
5913
$0.00000001
0%
Market Cap$94,969
Volume$7
5914
$0.00000114
2.81%
Market Cap$94,814
Volume$24
5915
$0.00000009
4.39%
Market Cap$94,807
Volume$120
Market Cap$94,664
Volume$18
5916
$0.00009465
3.63%
Market Cap$94,646
Volume$4
5917
$0.00009464
3.41%
Market Cap$94,631
Volume$98
5918
$0.00009456
0%
Market Cap$94,560
Volume$774
5919
$0.00001918
0%
Market Cap$94,535
Volume$143
Market Cap$94,521
Volume$29,638
5921
$82.93
0.00%
Market Cap$94,501
Volume$79,250
5922
Market Cap$94,464
Volume$426
5923
$0.0006331
3.75%
Market Cap$94,463
Volume$72
5924
$0.00009884
7.03%
Market Cap$94,440
Volume$1,874
5925
$0.00009749
3.68%
Market Cap$94,431
Volume$376
5926
$0.00016005
0.00%
Market Cap$94,381
Volume$3
5927
$0.00448586
3.18%
Market Cap$94,203
Volume$2
Market Cap$94,177
Volume$394
5929
$0.00009415
17.89%
Market Cap$94,149
Volume$5,667
5930
$0.00009412
6.49%
Market Cap$94,119
Volume$523
5931
$0.00009407
21.46%
Market Cap$94,075
Volume$6,190
Market Cap$93,911
Volume$54,211
5933
$0.00001229
0.11%
Market Cap$93,909
Volume$1
5934
$0.0014323
1.01%
Market Cap$93,663
Volume$219
$0.00009362
0%
Market Cap$93,624
Volume$24
5935
Market Cap$93,386
Volume$38
5936
$0.00009338
1.86%
Market Cap$93,383
Volume$496
5937
$0.00049963
6.81%
Market Cap$93,352
Volume$2,668
Market Cap$93,312
Volume$10
5938
$0.00243831
0%
Market Cap$93,281
Volume$2
5939
$0.00000016
4.48%
Market Cap$93,271
Volume$144
5940
$0.00009324
3.18%
Market Cap$93,237
Volume$136
Market Cap$93,198
Volume$535
$0.00000932
0%
Market Cap$93,163
Volume$15
5941
Market Cap$93,162
Volume$84
5942
$0.00002724
0.71%
Market Cap$93,130
Volume$19
5943
$0.00125065
1.39%
Market Cap$93,112
Volume$16,966
5944
$0.08
1.48%
Market Cap$93,061
Volume$526
5945
$0.00021749
0%
Market Cap$92,971
Volume$8,677
$0.00000009
0%
Market Cap$92,930
Volume$1
5946
$0.00009942
2.33%
Market Cap$92,896
Volume$34
$0.00023452
0%
Market Cap$92,889
Volume$5
5947
$0.02
0.27%
Market Cap$92,874
Volume$767
5948
$0.00003236
0.05%
Market Cap$92,834
Volume$7
Market Cap$92,604
Volume$251
5949
$0.00010288
0.31%
Market Cap$92,571
Volume$644
5950
Market Cap$92,456
Volume$34
5951
$0.00000022
0%
Market Cap$92,378
Volume$118
Market Cap$92,370
Volume$50
5952
$0.00009236
5.65%
Market Cap$92,356
Volume$3,381
5953
$0.00000092
3.67%
Market Cap$92,340
Volume$675
5954
$0.00009228
3.04%
Market Cap$92,271
Volume$21
5955
Market Cap$92,268
Volume$173
5956
$0.0000922
1.56%
Market Cap$92,204
Volume$1,026
5957
$0.00009206
22.47%
Market Cap$92,063
Volume$3,481
5958
$0.00009206
0%
Market Cap$92,063
Volume$13
Market Cap$91,973
Volume$115,250
Market Cap$91,957
Volume$4,965
5961
$0.00031354
26.07%
Market Cap$91,929
Volume$1,552
5962
$0.00000123
2.00%
Market Cap$91,827
Volume$642
5963
$0.01
1.55%
Market Cap$91,806
Volume$196
5964
$0.00213046
0.51%
Market Cap$91,769
Volume$22
Market Cap$91,768
Volume$182
5966
$0.00009166
4.43%
Market Cap$91,658
Volume$122
5967
$0.00009156
0%
Market Cap$91,561
Volume$2
5968
$0.00000001
2.06%
Market Cap$91,528
Volume$36
Market Cap$91,509
Volume$27
5970
$0.0000915
0%
Market Cap$91,502
Volume$5
5971
$0.00392046
5.99%
Market Cap$91,477
Volume$316
$0.00019051
0%
Market Cap$91,376
Volume$23
5972
$0.00039393
5.45%
Market Cap$91,192
Volume$3
5973
$0.00009115
5.89%
Market Cap$91,152
Volume$306
$0.00009637
0%
Market Cap$96,371
Volume$56
5894
$0.00009687
0%
Market Cap$96,346
Volume$5

Data provided by Coingecko API