Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
$0.000784+ 1.72%
Market Cap
$76,701
1.76%
Volume (24)
$180
0.02%
Circulating Supply
97,874,313 LYNX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LYNX price Statistics

Lynex Price Today

Lynex Price
$0.00078382

Price Change

$0.00001326
1.72%
24h Low / 24h High
$0.00076679 / $0.00081047

Trading Volume

$180.12
0.02%
Volume / Market Cap
0.0023483397
Market Dominance
0.0000027951058%
Market Rank
#6400

Lynex Supply

Circulating Supply
97,874,313.383 LYNX
Total Supply
434,483,455.839 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
$76,701
1.76%

Fully Diluted
Market Cap

$340,492
0.56%

Lynex Price Yesterday

Yesterday's Low / High
$0.00077922301 / $0.0007793933
Yesterday's Open / Close
$0.00077922301 / $0.0007793933
Yesterday's Change
0.58%
Yesterday's Volume
$384.55369

Lynex Price History

7d Low / 7d High
$0.00076754279 / $0.00084129623
30d Low / 30d High
$0.00076754279 / $0.0008104743
90d Low / 90d High
$0.00076754279 / $0.00083303423
52 Week Low / 52 Week High
$0.00076754279 / $0.00084129623
All Time High3월 29일, 2024 (2 years ago)
$0.484584
99.84%
All Time Low5월 23일, 2026 (1 days ago)
$0.00076557
2.39%

Data provided by Coingecko API

LYNX to USD converter

Lynex
LynexLYNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to USD)

LYNXUSD by TradingView

Lynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00116
LYNX/USDT
$0.3092
$1,410
Recently

Lynex Historical Price Data (USD)

Date
2026. 5. 23.
$0.000782
$0
$0.00081
$0.000768
2026. 5. 22.
$0.00079
$0.000782
$0.000794
$0.00078
2026. 5. 21.
$0.000815
$0.00079
$0.000822
$0.00079
2026. 5. 20.
$0.000811
$0.000815
$0.000833
$0.000809
2026. 5. 19.
$0.000813
$0.000811
$0.000832
$0.000806
2026. 5. 18.
$0.000818
$0.000813
$0.000828
$0.000804
2026. 5. 17.
$0.000838
$0.000818
$0.000841
$0.000834

Data provided by Coingecko API

LYNX Price Live Data

The live price of LYNX is $ 0.000784 per (LYNX/USD) today with a current market cap of 76,701 USD. 24-hour trading volume is $ 180 USD. LYNX to USD price is updated in real-time. Lynex is +1.72% in the last 24 hours. It has a circulating supply of $ 97,874,313 LYNX.

Lynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LYNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

14 hours, 58 minutes and 23 seconds

Explore Our Other Products for LYNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,745
2.94%
Market Cap$1.54T
Volume$28.91B
2
$2,120.1
4.63%
Market Cap$255.87B
Volume$13.41B
4
$657.51
2.88%
Market Cap$88.63B
Volume$623.64M
5
$1.36
3.60%
Market Cap$84.03B
Volume$1.38B
7
$86.19
4.98%
Market Cap$49.83B
Volume$2.64B
10
$0.1
3.36%
Market Cap$15.86B
Volume$736.58M

Data provided by Coingecko API

More Cryptocurrencies

6301
Market Cap$81,489
Volume$5
6302
$0.0000816
5.90%
Market Cap$81,404
Volume$327
6303
Market Cap$81,329
Volume$426
6304
$0.00067146
1.92%
Market Cap$81,238
Volume$1,073
6335
$0.00002666
8.72%
Market Cap$81,185
Volume$775,319
6305
$0.00000811
0.51%
Market Cap$81,078
Volume$5
6306
$0.00008105
5.19%
Market Cap$81,057
Volume$2,524
6307
$0.00059165
0%
Market Cap$81,056
Volume$10
6308
$0
4.63%
Market Cap$80,989
Volume$45
6309
$0.04
0.43%
Market Cap$80,973
Volume$2
6310
$0.0009473
7.06%
Market Cap$80,939
Volume$114
6311
$0.00013725
5.32%
Market Cap$80,937
Volume$72
6312
$0.00008099
7.72%
Market Cap$80,892
Volume$735
6313
$0.00008089
5.17%
Market Cap$80,879
Volume$1,568
6314
$0.00008108
3.51%
Market Cap$80,829
Volume$46
Market Cap$80,742
Volume$33
6316
$0.04
3.17%
Market Cap$80,598
Volume$107
6317
$0.0035656
13.53%
Market Cap$80,557
Volume$290
6318
$0.00008887
0.87%
Market Cap$80,532
Volume$1,233
6319
$0.00008053
4.75%
Market Cap$80,524
Volume$12
6320
$0.00008216
1.68%
Market Cap$80,517
Volume$82
6321
$0.00158544
0%
Market Cap$80,505
Volume$20
6322
$0.00027466
4.05%
Market Cap$80,500
Volume$258
6323
Market Cap$80,480
Volume$8,659
6324
$0.00008058
4.99%
Market Cap$80,474
Volume$119
6325
$0.00001018
0%
Market Cap$80,400
Volume$19
Market Cap$80,305
Volume$200
6327
$0.00008034
17.51%
Market Cap$80,252
Volume$9,443
Market Cap$80,158
Volume$6,948
6329
$0.00008016
4.49%
Market Cap$80,153
Volume$134
6330
$0.0001373
1.34%
Market Cap$80,061
Volume$2
6331
$0.00008085
4.55%
Market Cap$80,028
Volume$4,969
6332
$0.22
1.58%
Market Cap$79,960
Volume$20
6333
$0.00022845
0%
Market Cap$79,959
Volume$0
6334
$0.0007992
0%
Market Cap$79,920
Volume$241
6336
Market Cap$79,759
Volume$389
6337
Market Cap$79,747
Volume$252
Market Cap$79,664
Volume$19
6339
$0.00066791
1.45%
Market Cap$79,620
Volume$1,708
6340
$0.0000398
1.20%
Market Cap$79,608
Volume$8
6341
$0.00007959
6.93%
Market Cap$79,482
Volume$2,216
6342
Market Cap$79,467
Volume$1,059
6343
$262.48
3.87%
Market Cap$79,380
Volume$106
6344
$0.00000769
0.41%
Market Cap$79,021
Volume$12
Market Cap$78,949
Volume$1
6346
$0.00007893
3.78%
Market Cap$78,946
Volume$169
6347
$0.00007891
0.62%
Market Cap$78,912
Volume$4
6348
$0.0000789
2.76%
Market Cap$78,896
Volume$10
6349
Market Cap$78,813
Volume$39
6350
$0.00007866
0.72%
Market Cap$78,662
Volume$208,957
6351
$0.00117287
3.58%
Market Cap$78,595
Volume$245
6354
$0.000194
2.40%
Market Cap$78,577
Volume$1,038
6352
$0.00132566
0%
Market Cap$78,545
Volume$1
6353
Market Cap$78,284
Volume$622
6355
$0.00007821
12.43%
Market Cap$78,211
Volume$8
6356
$0.00216076
0%
Market Cap$78,122
Volume$2
6357
$0.00007823
6.47%
Market Cap$78,121
Volume$43
6358
$0.00007806
4.78%
Market Cap$78,030
Volume$19
6359
$0.00007794
4.49%
Market Cap$77,962
Volume$497
Market Cap$77,961
Volume$10
6361
$0.00018977
1.79%
Market Cap$77,950
Volume$1,480
6362
$0.0000078
7.36%
Market Cap$77,929
Volume$202
6363
$0.00035776
0%
Market Cap$77,863
Volume$317
6364
$0.00007786
0.24%
Market Cap$77,859
Volume$181
6365
$0.0000787
9.06%
Market Cap$77,853
Volume$535
6366
$0.00009153
4.25%
Market Cap$77,774
Volume$25
6367
Market Cap$77,774
Volume$344
6368
$0.00077881
5.82%
Market Cap$77,710
Volume$711
6369
$0.0000777
62.75%
Market Cap$77,706
Volume$69,321
6370
$0.00106863
4.66%
Market Cap$77,680
Volume$10
6371
$0.00000104
0.13%
Market Cap$77,615
Volume$21
6372
$0.00000078
3.23%
Market Cap$77,524
Volume$5,610
6373
$0.00007755
0.15%
Market Cap$77,516
Volume$10
6374
$0.00021877
11.50%
Market Cap$77,503
Volume$254
6375
$0.00002624
0%
Market Cap$77,497
Volume$5
6376
$0.00000973
7.63%
Market Cap$77,457
Volume$135
6377
$0.00001319
1.91%
Market Cap$77,426
Volume$14
6378
$0.00014531
3.43%
Market Cap$77,420
Volume$1
6379
$0.00000129
0.20%
Market Cap$77,365
Volume$53
6380
$0.00000001
5.27%
Market Cap$77,339
Volume$1,419
6381
$0.00000773
1.39%
Market Cap$77,304
Volume$116
6382
Market Cap$77,263
Volume$12,937
6383
$0.00007833
1.67%
Market Cap$77,195
Volume$25,641
6384
$0.00008643
4.98%
Market Cap$77,173
Volume$20,644
6385
$0.00000077
3.75%
Market Cap$77,143
Volume$263
6386
$0.00008013
3.48%
Market Cap$77,101
Volume$93
6387
$0.00008316
5.89%
Market Cap$77,091
Volume$13
6388
$0.00000089
4.33%
Market Cap$77,074
Volume$104
6389
$0.00012751
2.47%
Market Cap$77,006
Volume$317
6390
$0.00029293
3.31%
Market Cap$77,004
Volume$118
6391
$0.00043797
1.55%
Market Cap$76,873
Volume$95
6392
$0.00007681
6.49%
Market Cap$76,840
Volume$2,237
6393
$0.00000018
1.79%
Market Cap$76,834
Volume$2
6394
Market Cap$76,830
Volume$317
6402
$0.00000768
40.40%
Market Cap$76,828
Volume$2,707
6395
$0.0000077
7.52%
Market Cap$76,796
Volume$54,289
6396
Market Cap$76,775
Volume$68,615
6397
$0
1.40%
Market Cap$76,732
Volume$434
6398
$0.00078512
2.66%
Market Cap$76,732
Volume$24
6301
Market Cap$81,489
Volume$5
6302
$0.0000816
5.90%
Market Cap$81,404
Volume$327

Data provided by Coingecko API