Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
$0.000585 -0.82%
Market Cap
$69,633
0.82%
Volume (24)
$42
7.46%
Circulating Supply
119,068,880 LYNX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LYNX price Statistics

Lynex Price Today

Lynex Price
$0.00058481

Price Change

$-0.0000048236949
0.82%
24h Low / 24h High
$0.00056587 / $0.00059278

Trading Volume

$42.21
7.46%
Volume / Market Cap
0.00060617811
Market Dominance
0.000002603804%
Market Rank
#5762

Lynex Supply

Circulating Supply
119,068,881.957 LYNX
Total Supply
468,643,706.375 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
$69,633
0.82%

Fully Diluted
Market Cap

$274,069
3.31%

Lynex Price Yesterday

Yesterday's Low / High
$0.00056591943 / $0.00056623457
Yesterday's Open / Close
$0.00056591943 / $0.00056623457
Yesterday's Change
3.31%
Yesterday's Volume
$91.963902

Lynex Price History

7d Low / 7d High
$0.0005563246 / $0.00059961519
30d Low / 30d High
$0.00056591943 / $0.0005909532
90d Low / 90d High
$0.0005563246 / $0.00059961519
52 Week Low / 52 Week High
$0.0005563246 / $0.00059961519
All Time High3월 29일, 2024 (2 years ago)
$0.484584
99.88%
All Time Low7월 18일, 2026 (1 months ago)
$0.00036212
61.50%

Data provided by Coingecko API

LYNX to USD converter

Lynex
LynexLYNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to USD)

LYNXUSD by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (USD)

Date
2026. 9. 13.
$0.000574
$0.000566
$0.000591
$0.000566
2026. 9. 12.
$0.000577
$0.000574
$0.000595
$0.000572
2026. 9. 11.
$0.000556
$0.000577
$0.0006
$0.000556
2026. 9. 10.
$0.000568
$0.000556
$0.000573
$0.000557
2026. 9. 8.
$0.000568
$0
$0.000572
$0.000563
2026. 9. 7.
$0.000578
$0.000568
$0.000578
$0.000566

Data provided by Coingecko API

LYNX Price Live Data

The live price of LYNX is $ 0.000585 per (LYNX/USD) today with a current market cap of 69,633 USD. 24-hour trading volume is $ 42 USD. LYNX to USD price is updated in real-time. Lynex is -0.82% in the last 24 hours. It has a circulating supply of $ 119,068,880 LYNX.

Lynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LYNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 56 minutes and 38 seconds

Explore Our Other Products for LYNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,528
0.31%
Market Cap$1.56T
Volume$18.23B
2
$2,508.07
0.58%
Market Cap$306.04B
Volume$10.53B
4
$723.02
0.68%
Market Cap$96.27B
Volume$834.45M
5
$1.36
0.47%
Market Cap$85.71B
Volume$1.26B
7
$100.85
1.20%
Market Cap$59.18B
Volume$2.21B
11
$0.08
1.37%
Market Cap$13.09B
Volume$459.57M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$141,180
Volume$17
4898
$0.00014117
52.12%
Market Cap$141,174
Volume$42,299
4900
$0.00014113
1.36%
Market Cap$141,128
Volume$127
4899
$0.01
0.61%
Market Cap$141,111
Volume$97
4901
$0.00063974
0.63%
Market Cap$141,102
Volume$7,774
4874
Market Cap$140,984
Volume$1
4902
$0.00000141
1.23%
Market Cap$140,888
Volume$93
4904
$0.00014077
0.11%
Market Cap$140,771
Volume$220
4905
Market Cap$140,172
Volume$67
4906
$0.00000014
1.53%
Market Cap$140,129
Volume$45
4903
$0.00015239
15.37%
Market Cap$139,847
Volume$25,404
4639
$0.00012709
0%
Market Cap$139,799
Volume$93
4979
$0.00013974
0%
Market Cap$139,744
Volume$3
4941
$0.00000202
0%
Market Cap$139,668
Volume$6
4521
Market Cap$139,664
Volume$732
4908
$0.00178126
0.13%
Market Cap$139,471
Volume$19,564
4974
$0.00151988
0%
Market Cap$139,347
Volume$22,877
4909
$0.00055732
0%
Market Cap$139,331
Volume$3
4910
$0.00001393
1.02%
Market Cap$139,266
Volume$54
Market Cap$139,247
Volume$4
5035
Market Cap$139,169
Volume$10
4980
$0.00014947
0%
Market Cap$139,107
Volume$2
4911
$0.00000186
1.49%
Market Cap$138,998
Volume$18
4918
Market Cap$138,915
Volume$12
4912
$0.00014195
11.52%
Market Cap$138,758
Volume$21,066
5008
$0.00047657
0%
Market Cap$138,724
Volume$4
4913
$0.00001612
2.87%
Market Cap$138,719
Volume$3,505
4914
$0.00000008
2.97%
Market Cap$138,611
Volume$40
4915
$0.00003196
2.33%
Market Cap$138,606
Volume$104
Market Cap$138,592
Volume$1
4917
$0.00118643
1.54%
Market Cap$138,559
Volume$64,352
4916
$0.00013853
4.41%
Market Cap$138,526
Volume$1,188
4918
$0.00019864
0.20%
Market Cap$138,433
Volume$516,401
4919
$0.00006867
0%
Market Cap$138,366
Volume$100
4921
$0.00013841
3.57%
Market Cap$138,291
Volume$397
4982
$0.00062791
0%
Market Cap$138,204
Volume$4
4922
$0.00013811
39.05%
Market Cap$138,105
Volume$16,383
4893
$0.00015554
0.27%
Market Cap$137,956
Volume$12
4923
$0.00014146
0.29%
Market Cap$137,863
Volume$3
4905
$0.00013841
0%
Market Cap$137,855
Volume$4
4924
$0.00013774
0.95%
Market Cap$137,742
Volume$24,850
4925
$0.00013764
66.71%
Market Cap$137,637
Volume$98,827
4926
$0.00013745
2.26%
Market Cap$137,448
Volume$14,731
4934
$0.00006436
0%
Market Cap$137,197
Volume$161
Market Cap$137,177
Volume$963
4881
$0.00027435
2.09%
Market Cap$137,173
Volume$250
4928
$0.00020641
2.79%
Market Cap$137,004
Volume$438
4929
$0.00016083
25.63%
Market Cap$136,844
Volume$11,078
4931
$0.00031431
0.19%
Market Cap$136,708
Volume$21
4908
$0.00154204
3.34%
Market Cap$136,649
Volume$39
4934
$0.00006828
0%
Market Cap$136,569
Volume$12
4921
$0.00000232
0%
Market Cap$136,567
Volume$71
4932
$0.00013662
16.63%
Market Cap$136,307
Volume$7,125
4933
$0.00009084
0%
Market Cap$136,259
Volume$13
4915
$0.00000032
0%
Market Cap$136,060
Volume$135
4934
$0.00298708
2.21%
Market Cap$136,050
Volume$179
4935
$0.000136
0.91%
Market Cap$136,003
Volume$82
4915
$0.00135998
1.33%
Market Cap$135,998
Volume$71
Market Cap$135,901
Volume$2
4936
$0.02
0%
Market Cap$135,772
Volume$151
4949
$0.00013991
96.92%
Market Cap$135,715
Volume$243,541
Market Cap$135,676
Volume$281
4937
$0.00000136
1.34%
Market Cap$135,661
Volume$1,505
4837
Market Cap$135,588
Volume$3
4939
$0.00187085
0.29%
Market Cap$135,507
Volume$40
4940
$0.00135469
2.09%
Market Cap$135,469
Volume$2,700
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
4941
$0.00016774
0.22%
Market Cap$135,146
Volume$506
4963
$0.00190402
0%
Market Cap$134,993
Volume$15
5073
$0.00011798
0%
Market Cap$134,874
Volume$8
4942
$0.01
5.67%
Market Cap$134,824
Volume$646
5067
$0.00272324
0%
Market Cap$134,808
Volume$189
Market Cap$134,737
Volume$1
4943
$0.00013466
1.42%
Market Cap$134,664
Volume$11,053
4944
$0.00149952
0.93%
Market Cap$134,656
Volume$206
4945
$0.00013461
1.11%
Market Cap$134,610
Volume$130
4947
$0.00014004
3.77%
Market Cap$134,564
Volume$656
Market Cap$134,508
Volume$2,022
4948
$0.00013448
2.11%
Market Cap$134,477
Volume$238
4946
$0.00173018
7.83%
Market Cap$134,445
Volume$13,758
4950
$0.00013411
2.73%
Market Cap$134,115
Volume$28
4951
$0.00222478
12.94%
Market Cap$134,015
Volume$36
Market Cap$133,989
Volume$927
4882
$0.00031768
1.20%
Market Cap$133,644
Volume$33
4953
Market Cap$133,321
Volume$2,304
4907
$0.00000036
0.80%
Market Cap$133,312
Volume$83
4954
$0.00013323
0%
Market Cap$133,227
Volume$7
4955
$0.0004904
0%
Market Cap$133,198
Volume$2
5135
$0.01
0%
Market Cap$133,071
Volume$109
5053
$0.00042834
0%
Market Cap$132,897
Volume$16
4962
$0.00042283
3.49%
Market Cap$132,832
Volume$27,711
4957
$0.00000032
1.27%
Market Cap$132,763
Volume$369
4956
$0.00013275
1.13%
Market Cap$132,751
Volume$7
4959
Market Cap$132,698
Volume$7
4958
Market Cap$132,698
Volume$7,728
4960
$0.0000042
1.67%
Market Cap$132,557
Volume$934
Market Cap$141,180
Volume$17
4898
$0.00014117
52.12%
Market Cap$141,174
Volume$42,299

Data provided by Coingecko API