Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
$0.000546+ 0.75%
Market Cap
$63,449
0.78%
Volume (24)
$63
0.07%
Circulating Supply
116,114,420 LYNX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LYNX price Statistics

Lynex Price Today

Lynex Price
$0.00054641

Price Change

$0.00000409
0.75%
24h Low / 24h High
$0.00051414 / $0.00055608

Trading Volume

$63.13
0.07%
Volume / Market Cap
0.00099497234
Market Dominance
0.0000021794924%
Market Rank
#6562

Lynex Supply

Circulating Supply
116,114,422.405 LYNX
Total Supply
468,643,706.375 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
$63,449
0.78%

Fully Diluted
Market Cap

$256,084
4.15%

Lynex Price Yesterday

Yesterday's Low / High
$0.00052445212 / $0.00052483374
Yesterday's Open / Close
$0.00052483374 / $0.00052445212
Yesterday's Change
4.15%
Yesterday's Volume
$96.867468

Lynex Price History

7d Low / 7d High
$0.00051884757 / $0.0005648468
30d Low / 30d High
$0.00052445212 / $0.0005435567
90d Low / 90d High
$0.00051884757 / $0.0005449544
52 Week Low / 52 Week High
$0.00051884757 / $0.00056509594
All Time High3월 29일, 2024 (2 years ago)
$0.484584
99.89%
All Time Low7월 18일, 2026 (2 months ago)
$0.00036212
50.89%

Data provided by Coingecko API

LYNX to USD converter

Lynex
LynexLYNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to USD)

LYNXUSD by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (USD)

Date
2026. 10. 12.
$0.000534
$0.000525
$0.000544
$0.000524
2026. 10. 11.
$0.000539
$0.000534
$0.000545
$0.000522
2026. 10. 10.
$0.000528
$0.000539
$0.000539
$0.000527
2026. 10. 9.
$0.000541
$0.000528
$0.000548
$0.000519
2026. 10. 8.
$0.000548
$0.000541
$0.000555
$0.000522
2026. 10. 7.
$0.000554
$0.000548
$0.000564
$0.000541
2026. 10. 6.
$0.000565
$0.000554
$0.000565
$0.000554

Data provided by Coingecko API

LYNX Price Live Data

The live price of LYNX is $ 0.000546 per (LYNX/USD) today with a current market cap of 63,449 USD. 24-hour trading volume is $ 63 USD. LYNX to USD price is updated in real-time. Lynex is +0.75% in the last 24 hours. It has a circulating supply of $ 116,114,420 LYNX.

Lynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LYNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 57 minutes and 37 seconds

Explore Our Other Products for LYNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

$0.01
0%
Market Cap$98,065
Volume$7
5881
Market Cap$97,968
Volume$783
5882
$0.00009793
6.96%
Market Cap$97,894
Volume$1,959
5883
$0.000166
1.04%
Market Cap$97,886
Volume$12
5885
$0.0001059
22.98%
Market Cap$97,793
Volume$964
5886
$0.00009777
1.63%
Market Cap$97,735
Volume$306
$0.0000001
0%
Market Cap$97,694
Volume$17
5887
$0.00003254
12.26%
Market Cap$97,612
Volume$195
5888
$0.00009752
1.03%
Market Cap$97,501
Volume$775
5889
$0.00009789
13.87%
Market Cap$97,393
Volume$5,551
5890
$0.1
0.29%
Market Cap$97,359
Volume$7
5891
$0.00001274
0.51%
Market Cap$97,349
Volume$45
5892
$0.00463097
2.16%
Market Cap$97,212
Volume$20
5893
$0.0000972
0%
Market Cap$97,199
Volume$418
$0.00009718
0%
Market Cap$97,184
Volume$53
Market Cap$97,043
Volume$20
5894
$0.00010319
0%
Market Cap$97,009
Volume$140,302
5895
$0.00000023
7.60%
Market Cap$97,008
Volume$21
5896
$0.00001091
3.84%
Market Cap$97,005
Volume$246
5897
$0.00009796
3.65%
Market Cap$96,970
Volume$5
5898
$0.00096921
0%
Market Cap$96,916
Volume$2
5899
$0.00009691
1.70%
Market Cap$96,907
Volume$49
5900
$0.00009689
4.19%
Market Cap$96,888
Volume$12
$0.00001216
0%
Market Cap$96,677
Volume$10
$0.0000001
0%
Market Cap$96,606
Volume$7
5901
$0.00008038
0.00%
Market Cap$96,456
Volume$0
5902
$0.01
2.48%
Market Cap$96,423
Volume$115
5903
$0.0000964
0%
Market Cap$96,360
Volume$2
5904
$0.00009636
0%
Market Cap$96,349
Volume$55
5905
Market Cap$96,325
Volume$10
5906
$0.00009981
3.66%
Market Cap$96,314
Volume$56
$0.00012576
0%
Market Cap$96,231
Volume$1
5907
$0.01
4.39%
Market Cap$96,229
Volume$600
Market Cap$96,201
Volume$4
5908
$0.00251417
0.96%
Market Cap$96,183
Volume$3
5909
$0.00007993
0%
Market Cap$95,916
Volume$77
5910
$0.00009891
6.92%
Market Cap$95,805
Volume$3,229
5911
$0.0020429
0.04%
Market Cap$95,740
Volume$1
5912
$0.00000507
26.50%
Market Cap$95,735
Volume$401
Market Cap$95,733
Volume$6
5914
$0.00009566
2.84%
Market Cap$95,637
Volume$118
5915
$0.00009546
5.46%
Market Cap$95,443
Volume$1
$0.00009536
0%
Market Cap$95,359
Volume$3
5916
$0.00000115
4.62%
Market Cap$95,331
Volume$2
Market Cap$95,306
Volume$23,159
5917
$0.00009521
4.65%
Market Cap$95,207
Volume$38
5918
$0.00000951
0%
Market Cap$95,064
Volume$16
5919
Market Cap$95,046
Volume$154
5920
$0.00009508
0%
Market Cap$95,042
Volume$2
5921
$0.00010171
0%
Market Cap$95,039
Volume$7
5922
$0.00009504
6.68%
Market Cap$95,032
Volume$389
5923
$0.00038
9.03%
Market Cap$94,997
Volume$881
Market Cap$94,989
Volume$63,608
5925
Market Cap$94,986
Volume$324
5926
Market Cap$94,933
Volume$43
5927
Market Cap$94,911
Volume$3,217
5928
$0.00050763
5.04%
Market Cap$94,853
Volume$2,178
5929
Market Cap$94,817
Volume$2,728
5930
$0.00220013
1.46%
Market Cap$94,766
Volume$40
5931
$0.00013858
6.91%
Market Cap$94,746
Volume$161
5932
$0.00009459
0.45%
Market Cap$94,708
Volume$5,749
5933
$0.00000023
0%
Market Cap$94,663
Volume$46
5935
$82.94
3.75%
Market Cap$94,510
Volume$85,241
5936
$0.00009452
3.62%
Market Cap$94,474
Volume$678
5937
$0.00144196
4.67%
Market Cap$94,439
Volume$422
5938
$0.00404712
4.90%
Market Cap$94,428
Volume$1,185
5939
$0.08
1.00%
Market Cap$94,397
Volume$818
5940
$0.00449339
1.16%
Market Cap$94,358
Volume$2
5941
$0.00010794
4.17%
Market Cap$94,248
Volume$72
5942
$0.00009427
0%
Market Cap$94,229
Volume$18
5943
$0.00002356
3.08%
Market Cap$94,222
Volume$805
Market Cap$94,177
Volume$394
5944
$0.00009417
4.92%
Market Cap$94,168
Volume$342
5945
$0.00094166
1.74%
Market Cap$94,162
Volume$49
$0.00117663
0%
Market Cap$94,081
Volume$2
5946
$0.00009393
3.06%
Market Cap$93,923
Volume$24,107
5947
$0.00001532
9.50%
Market Cap$93,760
Volume$1,184
5948
$0.0000937
2.82%
Market Cap$93,693
Volume$189
5949
$0.0000937
4.93%
Market Cap$93,692
Volume$1,317
5950
Market Cap$93,663
Volume$118
5951
$0.00062758
0%
Market Cap$93,644
Volume$95
$0.00009362
0%
Market Cap$93,624
Volume$24
5952
$0.00000098
4.33%
Market Cap$93,560
Volume$606
5953
$0.00000022
0%
Market Cap$93,558
Volume$145
5954
$0.00009375
5.56%
Market Cap$93,526
Volume$7,356
5955
$0.0000935
0%
Market Cap$93,488
Volume$27
Market Cap$93,428
Volume$2,265
5957
$0.00009329
3.24%
Market Cap$93,287
Volume$9
5958
$0.00009518
5.41%
Market Cap$93,277
Volume$12,530
5959
$0.01
1.06%
Market Cap$93,206
Volume$16
Market Cap$93,198
Volume$535
5960
$0.00009585
5.34%
Market Cap$93,195
Volume$405
5961
$0.0000931
4.40%
Market Cap$93,089
Volume$105
5962
$0.00034026
1.59%
Market Cap$93,055
Volume$1,406
$0.00003241
0%
Market Cap$92,961
Volume$5
5963
$0.00009302
15.89%
Market Cap$92,953
Volume$2,795
$0.01
0%
Market Cap$98,065
Volume$7
5881
Market Cap$97,968
Volume$783

Data provided by Coingecko API