Magic Eden (ME) Live Price

Magic Eden logo
MEMagic Eden
ETH 0.000793 -5.24%
Market Cap
ETH 103,182
5.00%
Volume (24)
ETH 31,270
1.43%
Circulating Supply
129,798,750 ME
Issue Date
-

Data provided by Coingecko API

ME price Statistics

Magic Eden Price Today

Magic Eden Price
ETH 0.00079295

Price Change

ETH -0.00004385109
5.24%
24h Low / 24h High
ETH 0.00078073 / ETH 0.00084448

Trading Volume

ETH 31,270
1.43%
Volume / Market Cap
0.30305673
Market Dominance
0.010228336%
Market Rank
#251

Magic Eden Supply

Circulating Supply
129,798,748 ME
Total Supply
1,000,000,000 ME
Max Supply
1,000,000,000 ME

Magic Eden Market Cap

Market Cap
ETH 103,182
5.00%

Fully Diluted
Market Cap

ETH 794,937
3.78%

Magic Eden Price Yesterday

Yesterday's Low / High
ETH 0.00082540133 / ETH 0.0008269108
Yesterday's Open / Close
ETH 0.0008269108 / ETH 0.00082540133
Yesterday's Change
4.02%
Yesterday's Volume
ETH 16,335.725

Magic Eden Price History

7d Low / 7d High
ETH 2.4543551 / ETH 3.4282003
30d Low / 30d High
ETH 0.00082540133 / ETH 0.00086383137
90d Low / 90d High
ETH 0.00080976598 / ETH 0.00086383137
52 Week Low / 52 Week High
ETH 0.00080976598 / ETH 0.00095098196
All Time High12월 10일, 2024 (1 months ago)
ETH 0.00459817
82.74%
All Time Low12월 19일, 2024 (25 days ago)
ETH 0.00075396
5.24%

Data provided by Coingecko API

ME to ETH converter

Magic Eden
Magic EdenME
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Magic Eden Price Chart (ME to ETH)

MEETH by TradingView

Magic Eden Exchanges

Instant crypto to crypto exchange coming soon!

Magic Eden Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000851
ETH 0
ETH 0.000851
ETH 0.000825
2025. 1. 11.
ETH 0.000851
ETH 0.000851
ETH 0.000864
ETH 0.000839
2025. 1. 10.
ETH 0.000834
ETH 0.000851
ETH 0.000855
ETH 0.00083
2025. 1. 9.
ETH 0.000849
ETH 0.000834
ETH 0.000849
ETH 0.00081
2025. 1. 8.
ETH 0.000894
ETH 0.000849
ETH 0.000894
ETH 0.00083
2025. 1. 7.
ETH 0.000913
ETH 0.000894
ETH 0.000914
ETH 0.000893
2025. 1. 6.
ETH 0.000951
ETH 0.000913
ETH 0.000951
ETH 0.000915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 8 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,690
3.87%
Market CapETH 1.8T
VolumeETH 44B
2
eth
EthereumETH
ETH 3,055.23
6.13%
Market CapETH 368.35B
VolumeETH 22.63B
4
ETH 2.37
5.50%
Market CapETH 136.3B
VolumeETH 6.42B
5
ETH 664.19
4.00%
Market CapETH 96.9B
VolumeETH 789.63M
6
ETH 176.33
5.80%
Market CapETH 85.47B
VolumeETH 3.76B
7
ETH 0.316979
5.90%
Market CapETH 46.77B
VolumeETH 2.43B

Data provided by Coingecko API

More Cryptocurrencies

252
ETH 0.00004117
6.90%
Market CapETH 102,927
VolumeETH 4,146
254
ETH 0.00001087
4.00%
Market CapETH 102,585
VolumeETH 3,808
255
ETH 0.00156804
3.21%
Market CapETH 102,028
VolumeETH 5,638
256
ETH 0.00643802
10.08%
Market CapETH 101,789
VolumeETH 13,183
Market CapETH 101,633
VolumeETH 3,051

Data provided by Coingecko API