Magic Eden (ME) Live Price

Magic Eden logo
MEMagic Eden
ETH 0.000652 -7.62%
Market Cap
ETH 85,088
5.70%
Volume (24)
ETH 49,430
6.88%
Circulating Supply
130,296,450 ME
Issue Date
-

Data provided by Coingecko API

ME price Statistics

Magic Eden Price Today

Magic Eden Price
ETH 0.00065183

Price Change

ETH -0.000053751239
7.62%
24h Low / 24h High
ETH 0.00061237 / ETH 0.00075994

Trading Volume

ETH 49,430
6.88%
Volume / Market Cap
0.58092798
Market Dominance
0.0069282657%
Market Rank
#290

Magic Eden Supply

Circulating Supply
130,296,451.194 ME
Total Supply
1,000,000,000 ME
Max Supply
1,000,000,000 ME

Magic Eden Market Cap

Market Cap
ETH 85,088
5.70%

Fully Diluted
Market Cap

ETH 653,033
5.09%

Magic Eden Price Yesterday

Yesterday's Low / High
ETH 0.00061942128 / ETH 0.00062339317
Yesterday's Open / Close
ETH 0.00061942128 / ETH 0.00062339317
Yesterday's Change
4.90%
Yesterday's Volume
ETH 42,345.578

Magic Eden Price History

7d Low / 7d High
ETH 1.2552019 / ETH 2.1319962
30d Low / 30d High
ETH 0.00061706714 / ETH 0.00074344928
90d Low / 90d High
ETH 0.00061706714 / ETH 0.00078803814
52 Week Low / 52 Week High
ETH 0.00047532234 / ETH 0.0007930442
All Time High12월 10일, 2024 (2 months ago)
ETH 0.00459817
85.80%
All Time Low2월 6일, 2025 (8 days ago)
ETH 0.00046114
41.63%

Data provided by Coingecko API

ME to ETH converter

Magic Eden
Magic EdenME
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Magic Eden Price Chart (ME to ETH)

MEETH by TradingView

Magic Eden Exchanges

Instant crypto to crypto exchange coming soon!

Magic Eden Historical Price Data (ETH)

Date
2025. 2. 14.
ETH 0.000723
ETH 0
ETH 0.000743
ETH 0.000617
2025. 2. 13.
ETH 0.00075
ETH 0.000723
ETH 0.00078
ETH 0.00071
2025. 2. 12.
ETH 0.000701
ETH 0.00075
ETH 0.000788
ETH 0.000701
2025. 2. 11.
ETH 0.000662
ETH 0.000701
ETH 0.00073
ETH 0.000662
2025. 2. 10.
ETH 0.000646
ETH 0.000662
ETH 0.000726
ETH 0.000621
2025. 2. 9.
ETH 0.000692
ETH 0.000646
ETH 0.000793
ETH 0.000629
2025. 2. 8.
ETH 0.000478
ETH 0.000692
ETH 0.000739
ETH 0.000475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 16 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,368
0.73%
Market CapETH 1.93T
VolumeETH 32.72B
2
eth
EthereumETH
ETH 2,713.23
1.58%
Market CapETH 327.07B
VolumeETH 17.57B
3
ETH 2.73
6.51%
Market CapETH 158.1B
VolumeETH 7.58B
5
ETH 197.35
1.30%
Market CapETH 96.24B
VolumeETH 4.38B
6
ETH 654.81
1.73%
Market CapETH 95.53B
VolumeETH 1.83B
8
ETH 0.270853
2.55%
Market CapETH 40.09B
VolumeETH 2.26B

Data provided by Coingecko API

More Cryptocurrencies

285
ETH 0.00030106
2.83%
Market CapETH 86,256
VolumeETH 14,680
287
ETH 0.00000154
0.38%
Market CapETH 86,069
VolumeETH 5,713
288
ETH 0.00085711
0.39%
Market CapETH 85,665
VolumeETH 12,651
289
ETH 0.00004695
1.28%
Market CapETH 84,760
VolumeETH 8,445
291
ETH 0.00504739
0.53%
Market CapETH 83,876
VolumeETH 705

Data provided by Coingecko API