Rocket Pool (RPL) Live Price

Rocket Pool logo
RPLRocket Pool
$1.38+ 2.63%
Market Cap
$31.23M
2.66%
Volume (24)
$1,204,157
7.49%
Circulating Supply
22,704,417 RPL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RPL price Statistics

Rocket Pool Price Today

Rocket Pool Price
$1.38

Price Change

$0.0352151
2.63%
24h Low / 24h High
$1.33 / $1.37

Trading Volume

$1,204,157
7.49%
Volume / Market Cap
0.038558181
Market Dominance
0.0013761058%
Market Rank
#585

Rocket Pool Supply

Circulating Supply
22,704,416.628 RPL
Total Supply
22,704,416.628 RPL
Max Supply
0 RPL

Rocket Pool Market Cap

Market Cap
$31,229,611
2.66%

Fully Diluted
Market Cap

$31,229,611
1.49%

Rocket Pool Price Yesterday

Yesterday's Low / High
$1.3541694 / $1.3564814
Yesterday's Open / Close
$1.3564814 / $1.3541694
Yesterday's Change
1.82%
Yesterday's Volume
$1,260,951.8

Rocket Pool Price History

7d Low / 7d High
$1.3288628 / $1.444298
30d Low / 30d High
$1.3288628 / $1.3656054
90d Low / 90d High
$1.3288628 / $1.4174628
52 Week Low / 52 Week High
$1.3288628 / $1.4533797
All Time High4월 16일, 2023 (3 years ago)
$61.9
97.78%
All Time Low8월 27일, 2018 (7 years ago)
$0.00884718
15443.00%

Data provided by Coingecko API

RPL to USD converter

Rocket Pool
Rocket PoolRPL
USD
USDUSD

Data provided by Coingecko API

Real-Time Rocket Pool Price Chart (RPL to USD)

RPLUSD by TradingView

Rocket Pool Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.37
RPL/USDT
$0.01
$71,565
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$11.77
RPL/USD
$0.03
$64,484
Recently
Kraken
Kraken
$1.38
RPL/USD
$0.01
$11,174
Recently
KuCoin
KuCoin
$1.38
RPL/USDT
$0.004
$6,588
Recently
Gate
Gate
$1.38
RPL/USDT
$0.007
$555
Recently
HTX
HTX
$1.35
RPL/USDT
$0.025
$83
Recently

Rocket Pool Historical Price Data (USD)

Date
2026. 8. 18.
$1.359638
$1.356481
$1.363805
$1.328863
2026. 8. 17.
$1.356891
$1.359638
$1.366138
$1.351908
2026. 8. 16.
$1.373175
$1.356891
$1.383418
$1.353154
2026. 8. 15.
$1.364977
$1.373175
$1.417463
$1.364977
2026. 8. 14.
$1.375775
$1.364977
$1.384719
$1.341086
2026. 8. 13.
$1.396168
$1.375775
$1.398523
$1.361242
2026. 8. 12.
$1.442883
$1.396168
$1.45338
$1.394692

Data provided by Coingecko API

RPL Price Live Data

The live price of RPL is $ 1.38 per (RPL/USD) today with a current market cap of 31.23M USD. 24-hour trading volume is $ 1,204,157 USD. RPL to USD price is updated in real-time. Rocket Pool is +2.63% in the last 24 hours. It has a circulating supply of $ 22,704,417 RPL.

Rocket Pool Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RPL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

14 hours, 13 minutes and 24 seconds

Explore Our Other Products for RPL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,367
0.30%
Market Cap$1.29T
Volume$16.66B
2
$1,920.78
1.20%
Market Cap$231.78B
Volume$6.07B
4
$602.33
0%
Market Cap$80.2B
Volume$500.65M
6
$1.01
1.10%
Market Cap$63.04B
Volume$791.45M
7
$77.34
1.90%
Market Cap$45.08B
Volume$1.41B
10
$0.07
0.40%
Market Cap$10.9B
Volume$262.88M

Data provided by Coingecko API

More Cryptocurrencies

489
$0.00081019
0.70%
Market Cap$39.99M
Volume$723,735
488
$37.77
1.00%
Market Cap$39.99M
Volume$39
490
$0.29
0.20%
Market Cap$39.93M
Volume$16,210
Market Cap$39.64M
Volume$914,490
492
$0.44
1.40%
Market Cap$39.14M
Volume$179,156
493
$0.00446199
1.70%
Market Cap$39.01M
Volume$491,705
Market Cap$38.9M
Volume$2,469
495
$0.04
1.70%
Market Cap$38.82M
Volume$4.44M
496
Market Cap$38.8M
Volume$0
497
$0.47
0.80%
Market Cap$38.64M
Volume$162,524
498
Market Cap$38.54M
Volume$21,616
499
$1.16
0.20%
Market Cap$38.44M
Volume$15.54M
500
$0.06
1.60%
Market Cap$38.28M
Volume$3.72M
501
$0.25
2.70%
Market Cap$38.15M
Volume$774,012
502
$0.00124343
0.10%
Market Cap$38.11M
Volume$20,450
Market Cap$37.77M
Volume$10.13M
504
$0.00037919
1.60%
Market Cap$37.7M
Volume$2.68M
505
$142.82
0.60%
Market Cap$37.69M
Volume$6.85M
506
$0.01
1.60%
Market Cap$37.67M
Volume$5.66M
508
$2.06
11.80%
Market Cap$37.61M
Volume$10.77M
507
$0.54
1.50%
Market Cap$37.55M
Volume$296,520
509
Market Cap$37.48M
Volume$707,215
Market Cap$37.24M
Volume$21,482
512
$0.00000062
0.40%
Market Cap$37.19M
Volume$20,283
511
Market Cap$37.14M
Volume$9.13M
513
Market Cap$37.02M
Volume$5.27M
515
$0.03
1.30%
Market Cap$36.87M
Volume$547,358
514
$1.23
1.00%
Market Cap$36.86M
Volume$158,305
Market Cap$36.85M
Volume$102.8M
517
$0.00000009
0.60%
Market Cap$36.75M
Volume$6.49M
518
$69.95
0.60%
Market Cap$36.71M
Volume$371,049
519
$0.05
0.30%
Market Cap$36.66M
Volume$670,684
Market Cap$36.59M
Volume$39.96M
521
$0.00369083
0.40%
Market Cap$36.58M
Volume$3.73M
522
$0.04
2.20%
Market Cap$36.52M
Volume$111
523
$0.01
5.00%
Market Cap$36.45M
Volume$2.64M
524
$0.03
3.00%
Market Cap$36.43M
Volume$6.15M
525
$0.1
0.30%
Market Cap$36.32M
Volume$2.17M
526
$0.00325614
1.00%
Market Cap$36.31M
Volume$3.31M
527
$226.58
0.40%
Market Cap$36.17M
Volume$10
528
$220.55
0.60%
Market Cap$36.16M
Volume$4.24M
529
Market Cap$36.06M
Volume$452,482
530
Market Cap$36.04M
Volume$3.21M
531
$64,328
0.30%
Market Cap$35.67M
Volume$9,621
532
$0.00000009
2.80%
Market Cap$35.53M
Volume$374,336
533
$0.06
0.80%
Market Cap$35.48M
Volume$1.05M
540
$0.24
19.40%
Market Cap$35.42M
Volume$8.54M
534
$0.06
0.90%
Market Cap$35.32M
Volume$895,425
535
$0.06
2.60%
Market Cap$35.29M
Volume$1.98M
536
Market Cap$35.28M
Volume$3.23M
537
$2.86
2.00%
Market Cap$35.17M
Volume$52,987
Market Cap$35.13M
Volume$298,614
Market Cap$35.11M
Volume$4.36M
Market Cap$34.9M
Volume$30,608
542
$0.03
2.00%
Market Cap$34.89M
Volume$532,393
Market Cap$34.84M
Volume$5,284
543
$0.04
0.60%
Market Cap$34.79M
Volume$4.03M
Market Cap$34.69M
Volume$1
546
Market Cap$34.68M
Volume$3,374
544
$0.15
3.20%
Market Cap$34.65M
Volume$3.19M
544
$3.86
0%
Market Cap$34.51M
Volume$2,928
547
$1
0.50%
Market Cap$34.51M
Volume$2,886
Market Cap$34.51M
Volume$686,143
549
$0.00000079
0.20%
Market Cap$34.41M
Volume$85,449
553
$0.04
0%
Market Cap$34.35M
Volume$42,645
552
$0.17
3.30%
Market Cap$34.25M
Volume$1.01M
Market Cap$34.24M
Volume$3.64M
550
Market Cap$34.13M
Volume$20.45M
553
$0.04
0.20%
Market Cap$34.07M
Volume$22,672
Market Cap$33.94M
Volume$1.98M
555
$0.01
0.10%
Market Cap$33.74M
Volume$1.54M
557
Market Cap$33.39M
Volume$2.9M
559
$0.16
2.20%
Market Cap$33.35M
Volume$6.04M
556
$0.04
9.90%
Market Cap$33.33M
Volume$28.92M
558
$0.00333269
0.30%
Market Cap$33.32M
Volume$7.72M
561
$0.05
3.10%
Market Cap$33.09M
Volume$2.25M
562
$1.03
0.90%
Market Cap$32.89M
Volume$124,658
562
$0.00000008
0.30%
Market Cap$32.83M
Volume$3
563
$0.00198333
0.70%
Market Cap$32.77M
Volume$383,028
Market Cap$32.65M
Volume$779,487
565
Market Cap$32.59M
Volume$7.51M
566
$0.00089622
3.30%
Market Cap$32.53M
Volume$2.99M
568
$0.00036176
1.40%
Market Cap$32.49M
Volume$3.53M
569
Market Cap$32.47M
Volume$2.65M
567
$1.81
1.50%
Market Cap$32.46M
Volume$587,600
570
$0.02
3.00%
Market Cap$32.45M
Volume$2.18M
571
$0.03
13.70%
Market Cap$32.34M
Volume$8.86M
572
Market Cap$32.33M
Volume$2.77M
573
$0.32
1.00%
Market Cap$32.29M
Volume$1.06M
574
$0.12
10.40%
Market Cap$32.19M
Volume$3.3M
575
$0.03
5.70%
Market Cap$32.12M
Volume$552,242
Market Cap$32.12M
Volume$126,025
577
$720.01
0.60%
Market Cap$32.09M
Volume$1.43M
578
$0.15
9.30%
Market Cap$32.01M
Volume$6.71M
579
$1.06
0.10%
Market Cap$31.94M
Volume$8,413
582
$0.01
3.80%
Market Cap$31.9M
Volume$844,366
489
$0.00081019
0.70%
Market Cap$39.99M
Volume$723,735
488
$37.77
1.00%
Market Cap$39.99M
Volume$39

Data provided by Coingecko API