Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
$0.000074+ 0.45%
Market Cap
$54,756
2.96%
Volume (24)
$66,423
15.10%
Circulating Supply
737,255,550 SQR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SQR price Statistics

Magic Square Price Today

Magic Square Price
$0.00007427

Price Change

$<0.000001
0.45%
24h Low / 24h High
$0.00006994 / $0.00007482

Trading Volume

$66,423
15.10%
Volume / Market Cap
1.2130725
Market Dominance
0.0000020475046%
Market Rank
#6102

Magic Square Supply

Circulating Supply
737,255,546.829 SQR
Total Supply
949,675,236.926 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
$54,756
2.96%

Fully Diluted
Market Cap

$70,532
2.28%

Magic Square Price Yesterday

Yesterday's Low / High
$0.000071300587 / $0.000073929084
Yesterday's Open / Close
$0.000073929084 / $0.000071300587
Yesterday's Change
2.28%
Yesterday's Volume
$71,872.402

Magic Square Price History

7d Low / 7d High
$0.000070388438 / $0.000095274009
30d Low / 30d High
$0.000070388438 / $0.000074751998
90d Low / 90d High
$0.000070388438 / $0.000095274009
52 Week Low / 52 Week High
$0.000070388438 / $0.000095274009
All Time High1월 17일, 2024 (2 years ago)
$0.775708
99.99%
All Time Low8월 16일, 2026 (26 days ago)
$0.00006158
20.61%

Data provided by Coingecko API

SQR to USD converter

Magic Square
Magic SquareSQR
USD
USDUSD

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to USD)

SQRUSD by TradingView

Magic Square Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.0000743
SQR/USDT
$0.0000001
$55,018
Recently
Gate.io
$0.00007411
SQR/USDT
$0.00000019
$9,718
Recently

Magic Square Historical Price Data (USD)

Date
2026. 9. 11.
$0.000073
$0.000074
$0.000074
$0.00007
2026. 9. 10.
$0.000082
$0.000073
$0.000095
$0.000072
2026. 9. 9.
$0.000081
$0.000082
$0.000083
$0.000081
2026. 9. 8.
$0.00008
$0.000081
$0.000082
$0.00008
2026. 9. 7.
$0.000084
$0.00008
$0.000084
$0.000079
2026. 9. 6.
$0.000084
$0.000084
$0.000085
$0.000083
2026. 9. 5.
$0.000088
$0.000084
$0.000088
$0.000084

Data provided by Coingecko API

SQR Price Live Data

The live price of SQR is $ 0.000074 per (SQR/USD) today with a current market cap of 54,756 USD. 24-hour trading volume is $ 66,423 USD. SQR to USD price is updated in real-time. Magic Square is +0.45% in the last 24 hours. It has a circulating supply of $ 737,255,550 SQR.

Magic Square Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 39 minutes and 0 seconds

Explore Our Other Products for SQR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,235
0.16%
Market Cap$1.55T
Volume$33.43B
2
$2,512.44
2.20%
Market Cap$306.62B
Volume$24.04B
4
$733.61
2.36%
Market Cap$97.69B
Volume$1.2B
5
$1.36
1.15%
Market Cap$85.75B
Volume$2.69B
7
$101.63
1.92%
Market Cap$59.62B
Volume$4.52B
12
$0.08
0.34%
Market Cap$13.15B
Volume$751.67M

Data provided by Coingecko API

More Cryptocurrencies

5256
$193.96
0%
Market Cap$111,318
Volume$6
5236
$0.00000035
12.94%
Market Cap$111,301
Volume$22
5237
$0.00037081
0.54%
Market Cap$111,241
Volume$10
5238
$0.00311226
1.16%
Market Cap$111,167
Volume$474
5314
Market Cap$111,162
Volume$3
5239
$0.0001157
16.86%
Market Cap$111,031
Volume$3,907
5240
$0.00011103
0%
Market Cap$111,031
Volume$3
5241
$0.00011098
2.61%
Market Cap$110,943
Volume$27,975
5242
$0
2.03%
Market Cap$110,906
Volume$1
Market Cap$110,867
Volume$263,371
5280
$0.03
0.36%
Market Cap$110,853
Volume$120
Market Cap$110,837
Volume$7
5301
$0.01
0%
Market Cap$110,744
Volume$4
5244
$0.00011063
1.86%
Market Cap$110,628
Volume$18,822
Market Cap$110,628
Volume$88
Market Cap$110,451
Volume$71
Market Cap$110,451
Volume$13,608
5248
$0.00011148
1.97%
Market Cap$110,383
Volume$26
5358
$0.00011051
3.05%
Market Cap$110,313
Volume$7
5249
$0.00011135
1.30%
Market Cap$110,233
Volume$3
5250
$0.00012251
2.58%
Market Cap$110,146
Volume$26,864
5251
$0.00254195
3.84%
Market Cap$110,125
Volume$5,227
5252
$0.00011742
1.86%
Market Cap$110,062
Volume$4
5253
$0.00000026
4.51%
Market Cap$110,035
Volume$822
5254
$0.00024097
1.59%
Market Cap$109,991
Volume$24
5255
$0.00011442
3.36%
Market Cap$109,984
Volume$4,516
5334
$0.00010141
4.66%
Market Cap$109,939
Volume$9
5304
Market Cap$109,937
Volume$37
5256
$0.00011266
9.11%
Market Cap$109,896
Volume$14,633
5257
$0.00111153
0.16%
Market Cap$109,844
Volume$128
5289
$0.00011428
3.70%
Market Cap$109,787
Volume$667
5373
$0.0001116
0%
Market Cap$109,759
Volume$356
$0.00236938
0%
Market Cap$109,703
Volume$15
5247
$0.00087717
0%
Market Cap$109,646
Volume$4
5289
$0.00010959
0.36%
Market Cap$109,587
Volume$384
5258
$0.00011354
2.19%
Market Cap$109,587
Volume$2,128
Market Cap$109,584
Volume$7
5307
$0.05
0%
Market Cap$109,479
Volume$2
5284
$0.0001953
0%
Market Cap$109,467
Volume$3
5231
$0.00059238
0.00%
Market Cap$109,409
Volume$30
5259
$0.00000026
2.41%
Market Cap$109,363
Volume$158
5260
$0.04
3.61%
Market Cap$109,359
Volume$2,213
5371
$0.00208054
3.47%
Market Cap$109,269
Volume$88
5261
Market Cap$109,188
Volume$25,819
5262
$0.00019385
2.12%
Market Cap$109,165
Volume$114
5264
$0.00000111
2.68%
Market Cap$109,118
Volume$114
5263
$0.00025984
6.01%
Market Cap$109,114
Volume$10,851
Market Cap$109,111
Volume$466
5266
$0.00010909
1.30%
Market Cap$109,077
Volume$3
5267
$0.00011864
26.03%
Market Cap$108,995
Volume$11,040
5268
Market Cap$108,990
Volume$236
Market Cap$108,976
Volume$1
5269
$0.00010897
17.70%
Market Cap$108,971
Volume$7,968
5270
$0.00035154
6.46%
Market Cap$108,968
Volume$1,353
5198
$0.00056874
0.01%
Market Cap$108,766
Volume$1
5271
$0.00011312
1.63%
Market Cap$108,718
Volume$5
Market Cap$108,668
Volume$931
5349
$0.00013581
0%
Market Cap$108,646
Volume$2
5273
$0.01
97.51%
Market Cap$108,619
Volume$42
5274
$0.00035571
10.07%
Market Cap$108,513
Volume$3,523
5275
$0.0044992
0.86%
Market Cap$108,438
Volume$24,205
5276
$0.00000145
0%
Market Cap$108,331
Volume$2
5277
$0.00010835
0.66%
Market Cap$108,299
Volume$273
5416
$0.00010825
0%
Market Cap$108,250
Volume$2
5273
$0.00128497
0%
Market Cap$108,227
Volume$1
5278
Market Cap$108,180
Volume$886
5279
$0.00217494
31.21%
Market Cap$108,165
Volume$4,487
5280
$0.00010816
8.81%
Market Cap$108,153
Volume$25,715
5294
$0.00010813
5.06%
Market Cap$108,086
Volume$199
5296
$0.00010803
0%
Market Cap$108,034
Volume$1
5286
$0.00010798
4.87%
Market Cap$107,935
Volume$40,845
5303
$0.00002158
0%
Market Cap$107,886
Volume$5
5406
$0.00013081
2.36%
Market Cap$107,728
Volume$1
5281
$0.01
5.83%
Market Cap$107,636
Volume$5,407
5319
$5.37
0%
Market Cap$107,470
Volume$81
5283
$0.00017615
0.96%
Market Cap$107,416
Volume$84,520
5282
$0.00010748
13.36%
Market Cap$107,395
Volume$29,476
5284
$0.00000112
1.47%
Market Cap$107,378
Volume$24,559
5391
Market Cap$107,188
Volume$1
5285
$0.00010715
0.08%
Market Cap$107,134
Volume$342
5336
$0.0010686
1.87%
Market Cap$106,853
Volume$16
5287
$0.0001068
2.56%
Market Cap$106,803
Volume$2,922
5289
$0.00106683
3.58%
Market Cap$106,742
Volume$21
5242
$0.01
0%
Market Cap$106,742
Volume$8,250
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5288
$0.0001604
1.76%
Market Cap$106,703
Volume$11
5337
$0.00055268
0%
Market Cap$106,700
Volume$26
5290
$0.00000011
2.81%
Market Cap$106,588
Volume$66
5291
$0.00010659
3.73%
Market Cap$106,585
Volume$640
5292
$0.00000076
0.42%
Market Cap$106,515
Volume$544
5293
$0.00010643
5.59%
Market Cap$106,426
Volume$1,892
5295
$0.00001757
0.65%
Market Cap$106,288
Volume$177
5274
$0.00149954
0%
Market Cap$106,205
Volume$80
5296
$0.00015097
7.88%
Market Cap$106,204
Volume$31,606
5297
$0.00079615
1.57%
Market Cap$106,192
Volume$601
5298
$0.00014471
2.35%
Market Cap$106,094
Volume$213
5299
$0.03
1.97%
Market Cap$106,051
Volume$53
5300
$0.00105844
0.05%
Market Cap$105,843
Volume$11
5256
$193.96
0%
Market Cap$111,318
Volume$6
5236
$0.00000035
12.94%
Market Cap$111,301
Volume$22

Data provided by Coingecko API