Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
$0.000073 -11.26%
Market Cap
$52,300
11.36%
Volume (24)
$96,780
0.13%
Circulating Supply
719,255,550 SQR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SQR price Statistics

Magic Square Price Today

Magic Square Price
$0.0000728

Price Change

$-0.0000092353516
11.26%
24h Low / 24h High
$0.00007201 / $0.00009934

Trading Volume

$96,780
0.13%
Volume / Market Cap
1.850478
Market Dominance
0.0000019556668%
Market Rank
#6240

Magic Square Supply

Circulating Supply
719,255,546.829 SQR
Total Supply
949,675,236.926 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
$52,300
11.36%

Fully Diluted
Market Cap

$69,055
0.82%

Magic Square Price Yesterday

Yesterday's Low / High
$0.000073274411 / $0.00007335085
Yesterday's Open / Close
$0.00007335085 / $0.000073274411
Yesterday's Change
0.70%
Yesterday's Volume
$97,113.502

Magic Square Price History

7d Low / 7d High
$0.000072208256 / $0.000095274009
30d Low / 30d High
$0.000072208256 / $0.000095274009
90d Low / 90d High
$0.000072208256 / $0.000095274009
52 Week Low / 52 Week High
$0.000072208256 / $0.000095274009
All Time High1월 17일, 2024 (2 years ago)
$0.775708
99.99%
All Time Low8월 16일, 2026 (25 days ago)
$0.00006158
18.23%

Data provided by Coingecko API

SQR to USD converter

Magic Square
Magic SquareSQR
USD
USDUSD

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to USD)

SQRUSD by TradingView

Magic Square Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.000073
SQR/USDT
$0.0000001
$96,049
Recently
Gate.io
$0.00007309
SQR/USDT
$0.00000015
$13,663
Recently

Magic Square Historical Price Data (USD)

Date
2026. 9. 10.
$0.000082
$0.000073
$0.000095
$0.000072
2026. 9. 9.
$0.000081
$0.000082
$0.000083
$0.000081
2026. 9. 8.
$0.00008
$0.000081
$0.000082
$0.00008
2026. 9. 7.
$0.000084
$0.00008
$0.000084
$0.000079
2026. 9. 6.
$0.000084
$0.000084
$0.000085
$0.000083
2026. 9. 5.
$0.000088
$0.000084
$0.000088
$0.000084
2026. 9. 4.
$0.000087
$0.000088
$0.000088
$0.000087

Data provided by Coingecko API

SQR Price Live Data

The live price of SQR is $ 0.000073 per (SQR/USD) today with a current market cap of 52,300 USD. 24-hour trading volume is $ 96,780 USD. SQR to USD price is updated in real-time. Magic Square is -11.26% in the last 24 hours. It has a circulating supply of $ 719,255,550 SQR.

Magic Square Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 58 minutes and 7 seconds

Explore Our Other Products for SQR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,767
1.56%
Market Cap$1.54T
Volume$29.56B
2
$2,445.85
0.58%
Market Cap$298.48B
Volume$15.3B
4
$710.67
1.44%
Market Cap$94.63B
Volume$1.02B
5
$1.34
3.12%
Market Cap$84.16B
Volume$2.17B
7
$99.06
1.99%
Market Cap$58.1B
Volume$3B
12
$0.08
2.54%
Market Cap$12.97B
Volume$761.51M

Data provided by Coingecko API

More Cryptocurrencies

5375
$0.00078038
1.10%
Market Cap$104,129
Volume$8,246
5373
$0.00015653
1.48%
Market Cap$104,127
Volume$3
5374
$0.00104096
10.48%
Market Cap$104,097
Volume$4,521
5376
$0
11.91%
Market Cap$104,085
Volume$1,444
5359
$0.00014895
11.83%
Market Cap$104,076
Volume$27,869
Market Cap$104,028
Volume$41
5364
$0.00010398
0%
Market Cap$103,978
Volume$1
5379
$0.00009584
9.04%
Market Cap$103,946
Volume$118
5378
Market Cap$103,923
Volume$34,540
5357
$0.00010496
1.89%
Market Cap$103,917
Volume$27,498
Market Cap$103,879
Volume$448,545
5447
$0.0000015
0%
Market Cap$103,832
Volume$393
5382
$0.02
28.41%
Market Cap$103,778
Volume$3,824
Market Cap$103,766
Volume$425
5404
$0.00010374
3.47%
Market Cap$103,738
Volume$148
5383
Market Cap$103,591
Volume$3,223
5384
$0.03
1.33%
Market Cap$103,450
Volume$11
5430
$0.00000011
0%
Market Cap$103,326
Volume$30
Market Cap$103,320
Volume$0
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
5386
$0.00012254
1.52%
Market Cap$103,287
Volume$721
5387
$0.0001032
0.79%
Market Cap$103,232
Volume$37,002
5388
$0.00004459
10.32%
Market Cap$103,196
Volume$287
5389
$0.00024563
28.60%
Market Cap$103,189
Volume$1,483
5390
$0.00010314
2.45%
Market Cap$103,136
Volume$391
5418
$0.00010314
7.96%
Market Cap$103,136
Volume$454
5391
$0.00001181
0.23%
Market Cap$103,071
Volume$26
5392
$0.00014054
12.99%
Market Cap$103,039
Volume$250
5393
Market Cap$102,929
Volume$59
5395
$0.00010296
12.07%
Market Cap$102,921
Volume$43,034
5396
$0.00010286
11.75%
Market Cap$102,864
Volume$2,715
5397
$0.00238679
2.22%
Market Cap$102,812
Volume$649
5398
$0.0001028
0%
Market Cap$102,761
Volume$551
5472
Market Cap$102,712
Volume$3
5399
$0.00010259
42.86%
Market Cap$102,623
Volume$25,889
5400
$0.0001025
3.23%
Market Cap$102,504
Volume$3
5441
$0.00001025
0%
Market Cap$102,472
Volume$1
5401
$0.00010281
10.55%
Market Cap$102,461
Volume$12,222
5427
$0.00004178
0%
Market Cap$102,441
Volume$4
5371
$0.00010244
0.02%
Market Cap$102,438
Volume$32
5402
$0.01
0.64%
Market Cap$102,398
Volume$171
5403
Market Cap$102,355
Volume$25
5404
Market Cap$102,310
Volume$521
5405
$0.00102292
0.11%
Market Cap$102,295
Volume$57
5406
$0.00102264
5.71%
Market Cap$102,263
Volume$743
5407
$0.00011134
5.10%
Market Cap$102,256
Volume$34,877
5408
Market Cap$102,251
Volume$8,677
5388
$0.00000016
1.54%
Market Cap$102,055
Volume$3
5359
Market Cap$102,037
Volume$2
5394
$0.00010296
3.74%
Market Cap$101,922
Volume$24,324
Market Cap$101,912
Volume$0
5410
$0.00225381
6.00%
Market Cap$101,903
Volume$51,727
5411
$0.00010174
1.96%
Market Cap$101,741
Volume$118
5412
$0.00032821
13.06%
Market Cap$101,740
Volume$17,448
5413
$0.01
0.00%
Market Cap$101,647
Volume$13
5414
$0.00010162
4.90%
Market Cap$101,614
Volume$279
5415
Market Cap$101,570
Volume$1,301
5450
$0.00010156
0%
Market Cap$101,559
Volume$7
5416
$0.00010138
2.29%
Market Cap$101,418
Volume$90
Market Cap$101,312
Volume$57,685
5417
$0.00402042
13.45%
Market Cap$101,312
Volume$7,683
Market Cap$101,308
Volume$5
4888
Market Cap$101,303
Volume$147
5418
$0.00477831
2.33%
Market Cap$101,300
Volume$1,306
5419
$1,467.89
6.72%
Market Cap$101,298
Volume$9,278
5420
$0.00012675
46.21%
Market Cap$101,276
Volume$3,669
5421
$0.00010123
4.60%
Market Cap$101,227
Volume$342
5422
$0.00010468
0%
Market Cap$101,211
Volume$75,329
Market Cap$101,143
Volume$7,857
5424
$0.00231862
0%
Market Cap$101,127
Volume$23
5393
$0.00010093
0%
Market Cap$100,927
Volume$60
5426
$0.0000001
2.65%
Market Cap$100,888
Volume$330
5427
$1
0.03%
Market Cap$100,757
Volume$11,326
Market Cap$100,673
Volume$0
5392
Market Cap$100,621
Volume$3
5429
$2.01
10.12%
Market Cap$100,573
Volume$341
5430
$0.00010057
2.53%
Market Cap$100,547
Volume$4
5431
Market Cap$100,484
Volume$248
Market Cap$100,481
Volume$48
5432
$0.00001071
4.06%
Market Cap$100,454
Volume$131
5433
$0.0001004
4.03%
Market Cap$100,401
Volume$305
5434
$0.00010038
0%
Market Cap$100,390
Volume$51
5436
$0.00010042
0%
Market Cap$100,285
Volume$217
5437
$0.00001002
1.98%
Market Cap$100,269
Volume$76
5406
$0.00013097
1.36%
Market Cap$100,223
Volume$11
5440
$0.06
0.20%
Market Cap$100,219
Volume$15
5497
Market Cap$100,161
Volume$1
5396
$0.00000024
0.32%
Market Cap$99,969
Volume$4
5423
Market Cap$99,879
Volume$1
5514
$0.0000001
0.24%
Market Cap$99,829
Volume$10
5438
$0.00009981
3.43%
Market Cap$99,786
Volume$225
5439
$0.00121203
0.15%
Market Cap$98,988
Volume$24,460
5440
$0.0000251
0.36%
Market Cap$98,956
Volume$59
5441
$0.00012079
1.03%
Market Cap$98,866
Volume$17
5442
$0.00010336
8.31%
Market Cap$98,785
Volume$2,399
5443
$0.00000006
10.62%
Market Cap$98,742
Volume$28
5520
$0.00184466
0.61%
Market Cap$98,639
Volume$1,322
5486
Market Cap$98,584
Volume$198
5375
$0.00078038
1.10%
Market Cap$104,129
Volume$8,246
5373
$0.00015653
1.48%
Market Cap$104,127
Volume$3

Data provided by Coingecko API