Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
$0.000068+ 6.34%
Market Cap
$46,698
6.34%
Volume (24)
$51,801
0.08%
Circulating Supply
684,255,550 SQR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SQR price Statistics

Magic Square Price Today

Magic Square Price
$0.00006825

Price Change

$0.00000407
6.34%
24h Low / 24h High
$0.00006417 / $0.00007042

Trading Volume

$51,801
0.08%
Volume / Market Cap
1.1092766
Market Dominance
0.0000019081363%
Market Rank
#6380

Magic Square Supply

Circulating Supply
684,255,546.829 SQR
Total Supply
949,675,236.926 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
$46,698
6.34%

Fully Diluted
Market Cap

$64,813
1.69%

Magic Square Price Yesterday

Yesterday's Low / High
$0.000069212981 / $0.000069628066
Yesterday's Open / Close
$0.000069628066 / $0.000069212981
Yesterday's Change
1.69%
Yesterday's Volume
$65,011.832

Magic Square Price History

7d Low / 7d High
$0.000061671489 / $0.00007035911
30d Low / 30d High
$0.000064172102 / $0.000069628066
90d Low / 90d High
$0.000064172102 / $0.00007035911
52 Week Low / 52 Week High
$0.000061671489 / $0.00007455063
All Time High1월 17일, 2024 (2 years ago)
$0.775708
99.99%
All Time Low8월 16일, 2026 (4 days ago)
$0.00006158
10.84%

Data provided by Coingecko API

SQR to USD converter

Magic Square
Magic SquareSQR
USD
USDUSD

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to USD)

SQRUSD by TradingView

Magic Square Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000068
SQR/USDT
$0
$44,077
Recently
Gate
Gate
$0.000069
SQR/USDT
$0
$7,657
Recently

Magic Square Historical Price Data (USD)

Date
2026. 8. 20.
$0.000068
$0.00007
$0.000069
$0.000064
2026. 8. 19.
$0.000067
$0.000068
$0.000069
$0.000067
2026. 8. 18.
$0.000066
$0.000067
$0.00007
$0.000066
2026. 8. 17.
$0.000067
$0.000066
$0.00007
$0.000066
2026. 8. 16.
$0.000063
$0.000067
$0.000065
$0.000062
2026. 8. 15.
$0.000067
$0.000063
$0.000067
$0.000064
2026. 8. 14.
$0.000075
$0.000067
$0.000075
$0.000066

Data provided by Coingecko API

SQR Price Live Data

The live price of SQR is $ 0.000068 per (SQR/USD) today with a current market cap of 46,698 USD. 24-hour trading volume is $ 51,801 USD. SQR to USD price is updated in real-time. Magic Square is +6.34% in the last 24 hours. It has a circulating supply of $ 684,255,550 SQR.

Magic Square Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

12 hours, 31 minutes and 8 seconds

Explore Our Other Products for SQR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,738
8.40%
Market Cap$1.56T
Volume$66.85B
2
$2,390.96
5.20%
Market Cap$288.48B
Volume$27.97B
4
$678.23
5.70%
Market Cap$90.31B
Volume$1.84B
5
$1.39
20.60%
Market Cap$87.58B
Volume$10.15B
7
$91.39
4.70%
Market Cap$53.31B
Volume$5.9B
10
$0.08
10.40%
Market Cap$13.12B
Volume$1.66B

Data provided by Coingecko API

More Cryptocurrencies

5013
$0.00015268
0.80%
Market Cap$87,862
Volume$76
Market Cap$87,847
Volume$16
5590
$0.0000882
4.40%
Market Cap$87,726
Volume$71
5592
$0.00008772
3.60%
Market Cap$87,681
Volume$43
5593
$0.00008765
4.70%
Market Cap$87,639
Volume$5
5005
Market Cap$87,636
Volume$9
5596
$0.00008764
50.40%
Market Cap$87,589
Volume$4,305
5595
$0.00008756
37.00%
Market Cap$87,556
Volume$9,044
5600
$0.00126052
6.80%
Market Cap$87,506
Volume$49
5597
$0.00160128
4.90%
Market Cap$87,390
Volume$1,054
5604
$0.00000009
19.00%
Market Cap$87,289
Volume$209
4729
$0.00000013
8.40%
Market Cap$87,243
Volume$3
5598
$0.00089184
8.10%
Market Cap$87,179
Volume$9,950
Market Cap$87,118
Volume$28
5613
$0.00001419
26.20%
Market Cap$87,101
Volume$2
5600
$0.00008713
4.50%
Market Cap$87,082
Volume$11
5601
$0.00009179
1.70%
Market Cap$87,031
Volume$546
5602
$0.00009622
0%
Market Cap$87,013
Volume$577
5583
$0.00000117
4.20%
Market Cap$86,955
Volume$240
5584
$0.0012153
6.10%
Market Cap$86,927
Volume$9
5604
$0.00008688
2.50%
Market Cap$86,879
Volume$3,144
5606
$0.00001039
9.00%
Market Cap$86,836
Volume$427
5608
Market Cap$86,778
Volume$3
5045
$0.00008677
0.80%
Market Cap$86,770
Volume$220
5607
$0.00008666
26.00%
Market Cap$86,664
Volume$19,749
5619
$0.00001123
2.60%
Market Cap$86,651
Volume$3,991
5594
$0.00091826
2.60%
Market Cap$86,522
Volume$450
5610
$1.61
11.60%
Market Cap$86,504
Volume$1,243
5613
$0.00008643
14.30%
Market Cap$86,426
Volume$953
5611
$0.0000864
4.50%
Market Cap$86,396
Volume$74
5614
$0.00037536
0.40%
Market Cap$86,364
Volume$21
$0.0001434
89.60%
Market Cap$86,284
Volume$222
5082
Market Cap$86,231
Volume$708
5617
$0.00267992
4.60%
Market Cap$86,188
Volume$226
5615
$0.0000002
5.10%
Market Cap$86,119
Volume$118
Market Cap$86,109
Volume$19,246
5599
$0.00000087
7.40%
Market Cap$86,098
Volume$10
4948
$0
0.60%
Market Cap$86,092
Volume$2
5612
$0.00008608
5.20%
Market Cap$86,079
Volume$824
5616
$0.00008605
2.00%
Market Cap$86,045
Volume$885
5619
$0.00000086
5.00%
Market Cap$86,022
Volume$457
5620
$0.01
2.30%
Market Cap$85,757
Volume$815
5030
$0.00008585
35.30%
Market Cap$85,710
Volume$914
5605
Market Cap$85,671
Volume$351
5624
$0.01
0.10%
Market Cap$85,556
Volume$1
5609
$0.00000126
4.40%
Market Cap$85,525
Volume$137
5622
$0.00008663
3.20%
Market Cap$85,430
Volume$24,938
5623
$0.04
5.20%
Market Cap$85,377
Volume$46
Market Cap$85,366
Volume$4,528
5626
$0.00000452
16.60%
Market Cap$85,305
Volume$517
5625
$0.00008537
0.40%
Market Cap$85,300
Volume$408
5631
$0.0001561
8.30%
Market Cap$85,296
Volume$122
5627
$0.00008521
27.90%
Market Cap$85,211
Volume$2
4960
Market Cap$85,026
Volume$4
5630
$0.0000002
4.50%
Market Cap$85,016
Volume$106
4946
$0.00033991
0%
Market Cap$84,977
Volume$2
5633
$0.00008521
82.70%
Market Cap$84,849
Volume$18,933
5638
$0.00084805
2.10%
Market Cap$84,805
Volume$39
5634
Market Cap$84,803
Volume$305
5619
$2.07
8.30%
Market Cap$84,718
Volume$6
5635
$0.00008483
10.10%
Market Cap$84,710
Volume$358
5619
$0.00086062
0.40%
Market Cap$84,676
Volume$3
5636
$0.00008464
4.60%
Market Cap$84,645
Volume$6
5637
$0.00008469
33.70%
Market Cap$84,642
Volume$6,791
5639
$0.0003783
7.40%
Market Cap$84,582
Volume$60
5640
Market Cap$84,580
Volume$103
5642
$0.00008453
6.60%
Market Cap$84,529
Volume$136
5645
$0.00002556
7.40%
Market Cap$84,460
Volume$55,312
5621
$0.00000085
12.20%
Market Cap$84,406
Volume$92
5647
$0.08
5.60%
Market Cap$84,373
Volume$564
5648
$0.00014931
46.60%
Market Cap$84,364
Volume$1
5643
$0.00008429
2.80%
Market Cap$84,284
Volume$96
5644
Market Cap$84,202
Volume$36
5646
$0.00006474
7.20%
Market Cap$84,189
Volume$284
Market Cap$84,126
Volume$347
5650
$0.00008406
0.40%
Market Cap$84,026
Volume$3
5649
Market Cap$83,990
Volume$14,006
5651
$0.00080759
3.20%
Market Cap$83,989
Volume$1,959
5632
$0.00008502
5.90%
Market Cap$83,945
Volume$50
5545
$0.00008571
15.50%
Market Cap$83,780
Volume$1.37M
5652
$0.08
0.20%
Market Cap$83,770
Volume$6
5142
$0.00009238
5.60%
Market Cap$83,685
Volume$715
5654
$0.00016732
400.50%
Market Cap$83,660
Volume$478
5653
$0.00008354
5.40%
Market Cap$83,540
Volume$8
5656
$0.00037966
5.40%
Market Cap$83,526
Volume$57
5641
$0.00231036
14.80%
Market Cap$83,492
Volume$345
5657
$0.00012133
1.30%
Market Cap$83,444
Volume$86
5655
Market Cap$83,440
Volume$144
5006
$0.00041221
1.30%
Market Cap$83,416
Volume$2
5658
Market Cap$83,400
Volume$24
5045
$0.00000015
18.50%
Market Cap$83,313
Volume$2,584
5660
$0.00027802
3.80%
Market Cap$83,055
Volume$52
5663
$0.93
0.40%
Market Cap$82,904
Volume$651
5661
$0.00008284
11.40%
Market Cap$82,827
Volume$616
5689
$0.00010494
2.70%
Market Cap$82,807
Volume$13
Market Cap$82,723
Volume$6,603
5667
$0.01
7.90%
Market Cap$82,681
Volume$16
5673
$0.00022401
1.20%
Market Cap$82,679
Volume$883
5664
$0.000001
4.50%
Market Cap$82,640
Volume$28
5013
$0.00015268
0.80%
Market Cap$87,862
Volume$76
Market Cap$87,847
Volume$16

Data provided by Coingecko API