Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
$0.000075+ 1.61%
Market Cap
$55,306
1.61%
Volume (24)
$25,050
0.59%
Circulating Supply
737,255,550 SQR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SQR price Statistics

Magic Square Price Today

Magic Square Price
$0.00007502

Price Change

$0.00000119
1.61%
24h Low / 24h High
$0.00007396 / $0.00007536

Trading Volume

$25,050
0.59%
Volume / Market Cap
0.45293458
Market Dominance
0.0000018997778%
Market Rank
#6836

Magic Square Supply

Circulating Supply
737,255,546.829 SQR
Total Supply
949,675,236.926 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
$55,306
1.61%

Fully Diluted
Market Cap

$71,241
0.16%

Magic Square Price Yesterday

Yesterday's Low / High
$0.000074868559 / $0.000074922968
Yesterday's Open / Close
$0.000074922968 / $0.000074868559
Yesterday's Change
0.17%
Yesterday's Volume
$24,757.757

Magic Square Price History

7d Low / 7d High
$0.000072737858 / $0.000080268511
30d Low / 30d High
$0.000072737858 / $0.000075325173
90d Low / 90d High
$0.000072737858 / $0.000080268511
52 Week Low / 52 Week High
$0.000072737858 / $0.000080268511
All Time High1월 17일, 2024 (2 years ago)
$0.775708
99.99%
All Time Low8월 16일, 2026 (1 months ago)
$0.00006158
21.83%

Data provided by Coingecko API

SQR to USD converter

Magic Square
Magic SquareSQR
USD
USDUSD

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to USD)

SQRUSD by TradingView

Magic Square Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.0000751
SQR/USDT
$0.0000002
$18,465
Recently
Gate.io
$0.00007501
SQR/USDT
$0.00000006
$6,592
Recently

Magic Square Historical Price Data (USD)

Date
2026. 10. 9.
$0.000074
$0.000075
$0.000075
$0.000074
2026. 10. 8.
$0.000077
$0.000074
$0.000077
$0.000073
2026. 10. 7.
$0.000077
$0.000077
$0.00008
$0.000076
2026. 10. 6.
$0.000075
$0.000077
$0.000077
$0.000074
2026. 10. 5.
$0.000074
$0.000075
$0.000076
$0.000074
2026. 10. 4.
$0.000074
$0.000074
$0.000075
$0.000073
2026. 10. 3.
$0.000075
$0.000074
$0.000076
$0.000073

Data provided by Coingecko API

SQR Price Live Data

The live price of SQR is $ 0.000075 per (SQR/USD) today with a current market cap of 55,306 USD. 24-hour trading volume is $ 25,050 USD. SQR to USD price is updated in real-time. Magic Square is +1.61% in the last 24 hours. It has a circulating supply of $ 737,255,550 SQR.

Magic Square Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 43 minutes and 9 seconds

Explore Our Other Products for SQR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

6146
$0.00008496
4.77%
Market Cap$84,930
Volume$1,100
$0.00056592
0%
Market Cap$84,887
Volume$9
Market Cap$84,756
Volume$367
Market Cap$84,733
Volume$134,383
6148
$0.00008474
0.60%
Market Cap$84,707
Volume$1
6149
$0.0002548
0.39%
Market Cap$84,562
Volume$571
6150
$0.00469673
0.00%
Market Cap$84,541
Volume$2
6151
$0.00001664
0%
Market Cap$84,534
Volume$41
6153
Market Cap$84,305
Volume$9
6152
$0.00008954
4.93%
Market Cap$84,279
Volume$293
6154
$0.00008448
0%
Market Cap$84,262
Volume$1
6155
$0.0000002
0.25%
Market Cap$84,225
Volume$1
Market Cap$84,163
Volume$456
Market Cap$83,974
Volume$2,172
6158
$0.00000111
0.08%
Market Cap$83,901
Volume$1
6159
Market Cap$83,886
Volume$3
6160
$0.01
1.81%
Market Cap$83,825
Volume$28
6161
$0.00008376
1.19%
Market Cap$83,737
Volume$88
$0.00009238
0%
Market Cap$83,685
Volume$715
$0.00009014
0%
Market Cap$83,647
Volume$8
$0.0000012
0%
Market Cap$83,604
Volume$1
Market Cap$83,599
Volume$42
6165
$0.00087535
0.43%
Market Cap$83,593
Volume$76
6164
$0.00008359
0.45%
Market Cap$83,591
Volume$7
Market Cap$83,583
Volume$57,918
$0.00008351
0%
Market Cap$83,486
Volume$1
6166
$0.0000835
2.32%
Market Cap$83,483
Volume$619
Market Cap$83,442
Volume$3
6167
$0.00000008
0.18%
Market Cap$83,426
Volume$94
6168
$0.00008348
0.58%
Market Cap$83,415
Volume$217
$0.00033342
0%
Market Cap$83,356
Volume$10
6169
$0.00300659
0.95%
Market Cap$83,348
Volume$306
6170
Market Cap$83,334
Volume$2
$0.00000015
0%
Market Cap$83,313
Volume$2,584
6172
$0.93
0.08%
Market Cap$83,233
Volume$136
$0.00113696
0%
Market Cap$83,078
Volume$3
6174
$0.00008301
0.65%
Market Cap$83,015
Volume$96
6175
Market Cap$82,861
Volume$36
$0.00008594
0%
Market Cap$82,803
Volume$691
6177
Market Cap$82,745
Volume$100
Market Cap$82,735
Volume$3,410
6176
$0.00008456
1.64%
Market Cap$82,725
Volume$555
6178
$0.00042998
4.18%
Market Cap$82,664
Volume$636
6179
$0.00098473
2.13%
Market Cap$82,654
Volume$684
6180
$0.00034684
1.03%
Market Cap$82,622
Volume$111
6182
$0.00223027
0%
Market Cap$82,520
Volume$44
6181
$0.0000825
2.04%
Market Cap$82,490
Volume$301,071
6183
$0.00011044
1.86%
Market Cap$82,457
Volume$401
$0.00008238
0%
Market Cap$82,384
Volume$19
6184
$0.00082382
0%
Market Cap$82,382
Volume$2
6162
$0.00008235
19.53%
Market Cap$82,351
Volume$20,320
6185
$0.00008234
0.61%
Market Cap$82,341
Volume$14
6188
Market Cap$82,297
Volume$63
6186
$0.00008238
3.43%
Market Cap$82,276
Volume$390
6189
$0.00009093
9.73%
Market Cap$82,235
Volume$302
6191
$0.00268322
8.98%
Market Cap$82,230
Volume$78
6187
$0.00000015
0.32%
Market Cap$82,218
Volume$10,741
6190
$0.00228233
0%
Market Cap$82,164
Volume$0
$0.00000082
0%
Market Cap$82,020
Volume$41
$0.00002098
0%
Market Cap$81,977
Volume$1
6192
Market Cap$81,974
Volume$19,172
6193
$0.0047065
0.46%
Market Cap$81,933
Volume$60
Market Cap$81,925
Volume$1
$0.00000008
0%
Market Cap$81,890
Volume$30
$0.00019496
0%
Market Cap$81,881
Volume$6
6194
$0.00096311
0.30%
Market Cap$81,803
Volume$103
Market Cap$81,756
Volume$105
Market Cap$81,657
Volume$21,091
Market Cap$81,654
Volume$1
6197
$0
0.69%
Market Cap$81,633
Volume$124
6196
$0.00008162
0.76%
Market Cap$81,619
Volume$22
6198
$0.00008173
0.65%
Market Cap$81,605
Volume$3
Market Cap$81,547
Volume$22
6200
Market Cap$81,519
Volume$31
Market Cap$81,477
Volume$41,215
6202
$0.00000082
0.81%
Market Cap$81,341
Volume$36
6201
$0.00008681
16.62%
Market Cap$81,316
Volume$17,952
6204
$0.00008361
0.48%
Market Cap$81,309
Volume$11
Market Cap$81,281
Volume$1,245
6206
$0.00008153
2.49%
Market Cap$81,244
Volume$722
6205
$0.00008961
78.60%
Market Cap$81,228
Volume$24,992
Market Cap$81,168
Volume$0
6208
$0.00016756
1.98%
Market Cap$81,119
Volume$18
6210
$0.00008101
0.00%
Market Cap$81,008
Volume$6
$0.00039951
0%
Market Cap$80,874
Volume$299
Market Cap$80,720
Volume$1,563
6211
$0.00013394
0%
Market Cap$80,703
Volume$9
6212
$0.00061226
27.68%
Market Cap$80,693
Volume$740
6213
$0.00008064
0.47%
Market Cap$80,638
Volume$152
6214
$0.00013649
15.23%
Market Cap$80,461
Volume$951
6218
$0.00008039
3.07%
Market Cap$80,388
Volume$24
6216
$0.0000803
0.79%
Market Cap$80,283
Volume$905
6215
Market Cap$80,283
Volume$6,793
6217
$0.00008209
0.10%
Market Cap$80,261
Volume$3,620
6220
$0.0000004
10.82%
Market Cap$80,173
Volume$1,720
$0.01
0%
Market Cap$80,165
Volume$1
6146
$0.00008496
4.77%
Market Cap$84,930
Volume$1,100
$0.00056592
0%
Market Cap$84,887
Volume$9

Data provided by Coingecko API