Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
$0.0002+ 1.08%
Market Cap
$73,471
1.24%
Volume (24)
$32,276
1.43%
Circulating Supply
366,007,820 SQR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SQR price Statistics

Magic Square Price Today

Magic Square Price
$0.00020042

Price Change

$0.00000215
1.08%
24h Low / 24h High
$0.00019609 / $0.0002014

Trading Volume

$32,276
1.43%
Volume / Market Cap
0.43930258
Market Dominance
0.0000026773995%
Market Rank
#6450

Magic Square Supply

Circulating Supply
366,007,822.624 SQR
Total Supply
949,675,236.926 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
$73,471
1.24%

Fully Diluted
Market Cap

$190,633
0.20%

Magic Square Price Yesterday

Yesterday's Low / High
$0.00020097848 / $0.00020129831
Yesterday's Open / Close
$0.00020097848 / $0.00020129831
Yesterday's Change
0.36%
Yesterday's Volume
$21,875.794

Magic Square Price History

7d Low / 7d High
$0.00017386631 / $0.00024834656
30d Low / 30d High
$0.00019377962 / $0.00020129831
90d Low / 90d High
$0.00019171499 / $0.00020317613
52 Week Low / 52 Week High
$0.00017386631 / $0.00043500953
All Time High1월 18일, 2024 (2 years ago)
$0.775708
99.97%
All Time Low5월 14일, 2026 (5 days ago)
$0.00017387
15.55%

Data provided by Coingecko API

SQR to USD converter

Magic Square
Magic SquareSQR
USD
USDUSD

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to USD)

SQRUSD by TradingView

Magic Square Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000201
SQR/USDT
$0.000001
$24,676
Recently
Gate
Gate
$0.000201
SQR/USDT
$0.000001
$7,615
Recently

Magic Square Historical Price Data (USD)

Date
2026. 5. 18.
$0.000194
$0
$0.000201
$0.000194
2026. 5. 17.
$0.000202
$0.000194
$0.000202
$0.000192
2026. 5. 16.
$0.0002
$0.000202
$0.000203
$0.0002
2026. 5. 15.
$0.000203
$0.0002
$0.000213
$0.000196
2026. 5. 14.
$0.000233
$0.000203
$0.000233
$0.000174
2026. 5. 13.
$0.00023
$0.000233
$0.000248
$0.000227
2026. 5. 12.
$0.000372
$0.00023
$0.000435
$0.000203

Data provided by Coingecko API

SQR Price Live Data

The live price of SQR is $ 0.0002 per (SQR/USD) today with a current market cap of 73,471 USD. 24-hour trading volume is $ 32,276 USD. SQR to USD price is updated in real-time. Magic Square is +1.08% in the last 24 hours. It has a circulating supply of $ 366,007,820 SQR.

Magic Square Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 20 minutes and 47 seconds

Explore Our Other Products for SQR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,629
0.82%
Market Cap$1.54T
Volume$38.51B
2
$2,108.7
1.68%
Market Cap$254.81B
Volume$16.67B
4
$639.01
0.34%
Market Cap$86.18B
Volume$738.04M
5
$1.37
1.17%
Market Cap$84.97B
Volume$1.73B
7
$84.48
0.71%
Market Cap$48.91B
Volume$2.51B
10
$0.1
2.02%
Market Cap$16.01B
Volume$855.1M

Data provided by Coingecko API

More Cryptocurrencies

6449
$0.00002932
0.28%
Market Cap$73,740
Volume$55,228
6458
$0.00007371
2.50%
Market Cap$73,507
Volume$2,447
6474
$0.00073088
5.42%
Market Cap$73,494
Volume$278
6460
$0.00109928
2.27%
Market Cap$73,416
Volume$117
6451
$0.00007381
0.65%
Market Cap$73,415
Volume$616

Data provided by Coingecko API