Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
$0.000128 -3.15%
Market Cap
$47,024
3.16%
Volume (24)
$56,112
2.52%
Circulating Supply
366,007,820 SQR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SQR price Statistics

Magic Square Price Today

Magic Square Price
$0.00012849

Price Change

$-0.0000041827506
3.15%
24h Low / 24h High
$0.00012817 / $0.00013267

Trading Volume

$56,112
2.52%
Volume / Market Cap
1.193263
Market Dominance
0.0000020551129%
Market Rank
#7011

Magic Square Supply

Circulating Supply
366,007,822.624 SQR
Total Supply
949,675,236.926 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
$47,024
3.16%

Fully Diluted
Market Cap

$122,014
0.12%

Magic Square Price Yesterday

Yesterday's Low / High
$0.00012831623 / $0.0001283268
Yesterday's Open / Close
$0.0001283268 / $0.00012831623
Yesterday's Change
0.13%
Yesterday's Volume
$56,207.436

Magic Square Price History

7d Low / 7d High
$0.00012818232 / $0.0001484158
30d Low / 30d High
$0.00012818232 / $0.00013275071
90d Low / 90d High
$0.00012818232 / $0.00013812812
52 Week Low / 52 Week High
$0.00012818232 / $0.0001484158
All Time High1월 18일, 2024 (2 years ago)
$0.775708
99.98%
All Time Low7월 8일, 2026 (0 days ago)
$0.00012817
0.25%

Data provided by Coingecko API

SQR to USD converter

Magic Square
Magic SquareSQR
USD
USDUSD

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to USD)

SQRUSD by TradingView

Magic Square Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000129
SQR/USDT
$0
$47,130
Recently
Gate
Gate
$0.000129
SQR/USDT
$0
$8,749
Recently

Magic Square Historical Price Data (USD)

Date
2026. 7. 8.
$0.000133
$0
$0.000133
$0.000128
2026. 7. 7.
$0.000133
$0.000133
$0.000133
$0.000132
2026. 7. 6.
$0.000133
$0.000133
$0.000134
$0.000131
2026. 7. 5.
$0.000138
$0.000133
$0.000138
$0.000134
2026. 7. 4.
$0.000143
$0.000138
$0.000143
$0.000136
2026. 7. 3.
$0.000143
$0.000143
$0.000144
$0.000142
2026. 7. 2.
$0.000148
$0.000143
$0.000148
$0.000142

Data provided by Coingecko API

SQR Price Live Data

The live price of SQR is $ 0.000128 per (SQR/USD) today with a current market cap of 47,024 USD. 24-hour trading volume is $ 56,112 USD. SQR to USD price is updated in real-time. Magic Square is -3.15% in the last 24 hours. It has a circulating supply of $ 366,007,820 SQR.

Magic Square Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

23 hours, 31 minutes and 50 seconds

Explore Our Other Products for SQR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,205
1.81%
Market Cap$1.25T
Volume$28.09B
2
$1,740.04
1.70%
Market Cap$209.99B
Volume$10.45B
4
$567.88
1.61%
Market Cap$76.54B
Volume$583.4M
6
$1.09
2.18%
Market Cap$67.97B
Volume$1.53B
7
$77.54
3.92%
Market Cap$45.12B
Volume$2.34B
11
$0.07
2.73%
Market Cap$11.19B
Volume$591.31M

Data provided by Coingecko API

More Cryptocurrencies

7008
$0.00000047
20.08%
Market Cap$47,271
Volume$4,089
7010
$0.00022431
20.28%
Market Cap$47,192
Volume$218
7009
$0.00005685
0%
Market Cap$47,187
Volume$2
7000
$0.00004715
17.86%
Market Cap$47,111
Volume$1,602
Market Cap$47,098
Volume$48

Data provided by Coingecko API