Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
$0.045302 -9.47%
Market Cap
$5.22M
9.47%
Volume (24)
$187,628
2.32%
Circulating Supply
115,226,950 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
$0.0453018

Price Change

$-0.0047372189
9.47%
24h Low / 24h High
$0.04433279 / $0.050411

Trading Volume

$187,628
2.32%
Volume / Market Cap
0.035944137
Market Dominance
0.00019761085%
Market Rank
#2043

Magic Square Supply

Circulating Supply
115,226,950.517 SQR
Total Supply
1,000,000,000 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
$5,219,989
9.47%

Fully Diluted
Market Cap

$45,301,805
8.89%

Magic Square Price Yesterday

Yesterday's Low / High
$0.049523373 / $0.049922719
Yesterday's Open / Close
$0.049523373 / $0.049922719
Yesterday's Change
8.89%
Yesterday's Volume
$163,967.63

Magic Square Price History

7d Low / 7d High
$0.037699895 / $0.055202527
30d Low / 30d High
$0.049523373 / $0.052628188
90d Low / 90d High
$0.047758917 / $0.055202527
52 Week Low / 52 Week High
$0.037699895 / $0.055202527
All Time High1월 18일, 2024 (10 months ago)
$0.775708
94.17%
All Time Low11월 5일, 2024 (9 days ago)
$0.03464632
30.42%

Data provided by Coingecko API

SQR to USD converter

Magic Square
Magic SquareSQR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to USD)

SQRUSD by TradingView

Magic Square Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.05
SQR/USDT
$0.0005
$10,245
Recently
Gate.io
Gate.io
$0.04
SQR/USDT
$0.0004
$7,203
Recently

Magic Square Historical Price Data (USD)

Date
2024. 11. 13.
$0.052502
$0
$0.052502
$0.049523
2024. 11. 12.
$0.052345
$0.052502
$0.054096
$0.051455
2024. 11. 11.
$0.054555
$0.052345
$0.055203
$0.047759
2024. 11. 10.
$0.052488
$0.054555
$0.054449
$0.051896
2024. 11. 9.
$0.053528
$0.052488
$0.053632
$0.047662
2024. 11. 8.
$0.038691
$0.053528
$0.054429
$0.038691
2024. 11. 7.
$0.040899
$0.038691
$0.04131
$0.0377

Data provided by Coingecko API

SQR Price Live Data

The live price of SQR is $ 0.045302 per (SQR/USD) today with a current market cap of 5.22M USD. 24-hour trading volume is $ 187,628 USD. SQR to USD price is updated in real-time. Magic Square is -9.47% in the last 24 hours. It has a circulating supply of $ 115,226,950 SQR.

Magic Square Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 4 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,174
4.00%
Market Cap$1.76T
Volume$113.59B
2
$3,132.11
4.54%
Market Cap$377.19B
Volume$49.12B
4
$214.56
1.94%
Market Cap$101.34B
Volume$11.52B
5
$636.04
0.73%
Market Cap$92.77B
Volume$3.34B
6
$0.39
2.63%
Market Cap$57.67B
Volume$19.6B
7
$0.77
8.11%
Market Cap$43.72B
Volume$7.98B

Data provided by Coingecko API

More Cryptocurrencies

2040
$0.71
4.99%
Market Cap$5.23M
Volume$549,063
2041
$88,977
4.01%
Market Cap$5.23M
Volume$3.85M
2042
$0.01
4.20%
Market Cap$5.23M
Volume$77
2044
Market Cap$5.21M
Volume$179,404
2045
$0.07
2.78%
Market Cap$5.21M
Volume$320,280

Data provided by Coingecko API