MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
$0.000103+ 0.01%
Market Cap
$517,475
0.09%
Volume (24)
$121,153
0.13%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
$0.00010271

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00010168 / $0.00010365

Trading Volume

$121,153
0.13%
Volume / Market Cap
0.23412339
Market Dominance
0.000018857608%
Market Rank
#3801

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
$517,475
0.09%

Fully Diluted
Market Cap

$739,502
0.24%

MagicCraft Price Yesterday

Yesterday's Low / High
$0.00010235054 / $0.00010257349
Yesterday's Open / Close
$0.00010235054 / $0.00010257349
Yesterday's Change
0.24%
Yesterday's Volume
$105,176.05

MagicCraft Price History

7d Low / 7d High
$0.00010134616 / $0.0001056118
30d Low / 30d High
$0.00010134616 / $0.00010257349
90d Low / 90d High
$0.00010134616 / $0.00010546916
52 Week Low / 52 Week High
$0.00010134616 / $0.00010609569
All Time HighDec 31, 2021 (4 years ago)
$0.083847
99.88%
All Time LowApr 16, 2026 (28 days ago)
$0.00009832
4.57%

Data provided by Coingecko API

MCRT to USD converter

MagicCraft
MagicCraftMCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to USD)

MCRTUSD by TradingView

MagicCraft Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000103
MCRT/USDT
$0.000001
$19,022
Recently
Gate
Gate
$0.000105
MCRT/USDT
$0.005368
$0
Recently

MagicCraft Historical Price Data (USD)

Date
5/13/2026
$0.000102
$0
$0.000103
$0.000101
5/12/2026
$0.000105
$0.000102
$0.000105
$0.000101
5/11/2026
$0.000105
$0.000105
$0.000105
$0.000104
5/10/2026
$0.000104
$0.000105
$0.000105
$0.000104
5/9/2026
$0.000105
$0.000104
$0.000105
$0.000104
5/8/2026
$0.000105
$0.000105
$0.000106
$0.000105
5/7/2026
$0.000106
$0.000105
$0.000106
$0.000105

Data provided by Coingecko API

MCRT Price Live Data

The live price of MCRT is $ 0.000103 per (MCRT/USD) today with a current market cap of 517,475 USD. 24-hour trading volume is $ 121,153 USD. MCRT to USD price is updated in real-time. MagicCraft is +0.01% in the last 24 hours. It has a circulating supply of $ 5,038,275,900 MCRT.

MagicCraft Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
42
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

0 hours, 17 minutes and 28 seconds

Explore Our Other Products for MCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,211
2.39%
Market Cap$1.63T
Volume$43.94B
2
$2,291.58
1.54%
Market Cap$276.54B
Volume$16.23B
4
$1.49
4.78%
Market Cap$92.23B
Volume$3.76B
5
$678.29
0.89%
Market Cap$91.43B
Volume$1.09B
7
$92.35
1.29%
Market Cap$53.38B
Volume$3.26B
10
$0.12
1.66%
Market Cap$17.83B
Volume$2.51B

Data provided by Coingecko API

More Cryptocurrencies

3803
$0.00010276
0.35%
Market Cap$518,232
Volume$121,064
3804
$0.00051934
13.96%
Market Cap$517,779
Volume$4,967
3799
$0.03
0.26%
Market Cap$517,106
Volume$468
3806
$0.00123271
0.94%
Market Cap$516,773
Volume$23,496
3813
$0.0008477
1.92%
Market Cap$515,563
Volume$22,133
3807
$0.00050314
8.86%
Market Cap$515,279
Volume$22,619
3808
Market Cap$514,974
Volume$33,679
3809
$0.00057956
57.82%
Market Cap$514,485
Volume$441,000
3810
$0.01
0%
Market Cap$514,429
Volume$185
Market Cap$514,176
Volume$11
3812
$0.01
1.52%
Market Cap$514,009
Volume$1,513
3805
$0.00051208
6.92%
Market Cap$512,081
Volume$730
3814
Market Cap$511,960
Volume$51,288
3815
$0.00133326
9.10%
Market Cap$511,693
Volume$213
3816
$0.00006911
0.35%
Market Cap$511,656
Volume$1,667
Market Cap$510,910
Volume$59,710
3818
$0.00056487
1.25%
Market Cap$510,755
Volume$18,934
3819
$0.0004219
0%
Market Cap$510,222
Volume$38
Market Cap$509,751
Volume$5.69M
3821
$0.00172959
0.16%
Market Cap$509,593
Volume$2
3823
$0.00285643
2.43%
Market Cap$509,321
Volume$114,256
3822
$0.00102069
4.99%
Market Cap$509,300
Volume$86,211
3824
$0.00342654
7.48%
Market Cap$507,700
Volume$6,521
Market Cap$507,504
Volume$0
3827
$0.00123241
0%
Market Cap$507,391
Volume$32
Market Cap$507,151
Volume$191
3828
$0.00061827
6.34%
Market Cap$507,052
Volume$2,172
3829
$0.00110216
0.21%
Market Cap$506,991
Volume$2
3830
$0.01
3.39%
Market Cap$505,265
Volume$828
3831
$0.00000051
0.54%
Market Cap$505,209
Volume$2
Market Cap$504,646
Volume$7
3833
$0.61
3.48%
Market Cap$503,202
Volume$7,896
3834
$0.00049411
8.90%
Market Cap$502,393
Volume$31
3836
$0.0036969
4.10%
Market Cap$501,303
Volume$2,360
3837
$0.00050404
3.25%
Market Cap$500,687
Volume$7,366
3838
$0.00142921
0.16%
Market Cap$500,225
Volume$5
3840
$0.00068989
0.68%
Market Cap$499,627
Volume$817
3841
$0.00049844
0.90%
Market Cap$498,723
Volume$163,832
3843
$0.00000118
3.27%
Market Cap$498,037
Volume$866
3882
$0.00376415
58.07%
Market Cap$496,938
Volume$5,002
3844
$0.04
2.48%
Market Cap$496,424
Volume$150
3845
Market Cap$495,998
Volume$5
3846
$0.01
1.30%
Market Cap$495,522
Volume$20,221
3847
$0.00049514
24.67%
Market Cap$494,635
Volume$5,900
3849
Market Cap$494,464
Volume$12
3848
$5.09
0.64%
Market Cap$494,381
Volume$366
3851
$0.00007322
13.68%
Market Cap$493,521
Volume$31,280
3853
$0.00268072
4.97%
Market Cap$493,295
Volume$1,669
3850
$0.00000001
0.70%
Market Cap$493,090
Volume$3,377
3854
$0.0012832
3.90%
Market Cap$492,746
Volume$1,185
3852
$0.01
0.11%
Market Cap$492,442
Volume$1,810
3861
$0.00049744
10.86%
Market Cap$492,441
Volume$7,837
3855
$0.46
0.17%
Market Cap$492,103
Volume$411
3856
$0.00049198
3.62%
Market Cap$491,961
Volume$78,558
3858
$0.00061026
20.79%
Market Cap$491,438
Volume$956,066
3857
$0.00095627
2.70%
Market Cap$491,406
Volume$13
3859
Market Cap$491,148
Volume$3,032
3860
$0.00094116
0.39%
Market Cap$490,865
Volume$1,626
3867
$0.00087935
1.77%
Market Cap$488,726
Volume$2,932
3896
$0.00006329
6.91%
Market Cap$487,897
Volume$242
Market Cap$487,675
Volume$12,503
3862
$0.00273957
4.06%
Market Cap$487,497
Volume$1,022
3864
$0.00259575
2.86%
Market Cap$487,148
Volume$11,462
3866
$0.01
2.19%
Market Cap$486,872
Volume$349
3865
$0.01
3.41%
Market Cap$486,200
Volume$179,436
3868
$0.00055178
2.38%
Market Cap$485,596
Volume$7,376
3869
Market Cap$485,488
Volume$58
3870
$0.00048493
6.04%
Market Cap$484,947
Volume$241,043
3872
$0.00126176
1.03%
Market Cap$484,916
Volume$232
3876
$0.0004842
7.47%
Market Cap$484,204
Volume$2,018
3871
$0.01
0.85%
Market Cap$484,140
Volume$1,115
3873
$0.00051285
0.48%
Market Cap$484,084
Volume$511
3875
$0.00048704
18.29%
Market Cap$484,055
Volume$29,666
3794
$0.00000001
8.85%
Market Cap$483,929
Volume$120,022
3877
$0.01
2.83%
Market Cap$483,756
Volume$123
3878
$0.0004855
1.43%
Market Cap$483,466
Volume$236
3879
$0.01
3.55%
Market Cap$483,242
Volume$90
3874
$48.34
1.88%
Market Cap$483,226
Volume$135
3884
$0.00048296
4.50%
Market Cap$482,944
Volume$9,057
3880
$0.00048246
10.93%
Market Cap$482,866
Volume$28,447
3881
$0.0000005
3.99%
Market Cap$481,970
Volume$3,831
3883
$0.00003124
5.26%
Market Cap$481,068
Volume$67,485
Market Cap$480,514
Volume$184,401
3891
Market Cap$480,418
Volume$5,133
3886
$1
0.05%
Market Cap$480,212
Volume$110
3887
$0.00031977
0.62%
Market Cap$479,654
Volume$95
3888
$0.00177658
1.78%
Market Cap$479,589
Volume$1,427
3889
$0.00220557
9.73%
Market Cap$479,297
Volume$100,619
3890
Market Cap$479,185
Volume$709,785
3894
$0.00047731
0.37%
Market Cap$477,308
Volume$484
3895
Market Cap$476,599
Volume$45,389
3897
$0.00030482
0.58%
Market Cap$475,522
Volume$86
3899
$0.01
1.22%
Market Cap$475,322
Volume$17,473
3892
$0.00004751
1.80%
Market Cap$475,012
Volume$65,484
3898
$0.00051275
1.43%
Market Cap$474,824
Volume$1,087
Market Cap$474,754
Volume$703,702
3803
$0.00010276
0.35%
Market Cap$518,232
Volume$121,064
3804
$0.00051934
13.96%
Market Cap$517,779
Volume$4,967

Data provided by Coingecko API