MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
$0.000131 -0.99%
Market Cap
$656,383
1.29%
Volume (24)
$52,526
1.65%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
$0.00013067

Price Change

$-0.0000013106491
0.99%
24h Low / 24h High
$0.00012964 / $0.00013321

Trading Volume

$52,526
1.65%
Volume / Market Cap
0.080023401
Market Dominance
0.000022871915%
Market Rank
#3486

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
$656,383
1.29%

Fully Diluted
Market Cap

$938,011
1.17%

MagicCraft Price Yesterday

Yesterday's Low / High
$0.00013173562 / $0.00013191384
Yesterday's Open / Close
$0.00013191384 / $0.00013173562
Yesterday's Change
0.88%
Yesterday's Volume
$57,061.514

MagicCraft Price History

7d Low / 7d High
$0.0001296851 / $0.00014543433
30d Low / 30d High
$0.0001315608 / $0.00013796036
90d Low / 90d High
$0.0001315608 / $0.00014543433
52 Week Low / 52 Week High
$0.0001315608 / $0.00014896145
All Time HighDec 30, 2021 (4 years ago)
$0.083847
99.84%
All Time LowAug 12, 2026 (1 months ago)
$0.00005857
123.11%

Data provided by Coingecko API

MCRT to USD converter

MagicCraft
MagicCraftMCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to USD)

MCRTUSD by TradingView

MagicCraft Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.00013039
MCRT/USDT
$0.00000022
$19,013
Recently

MagicCraft Historical Price Data (USD)

Date
9/29/2026
$0.000137
$0.000132
$0.000138
$0.000132
9/28/2026
$0.00014
$0.000137
$0.00014
$0.000136
9/27/2026
$0.00014
$0.00014
$0.000141
$0.000138
9/26/2026
$0.000136
$0.00014
$0.000145
$0.000136
9/25/2026
$0.000137
$0.000136
$0.000137
$0.000135
9/24/2026
$0.000136
$0.000137
$0.00014
$0.000135
9/23/2026
$0.000132
$0.000136
$0.000149
$0.000132

Data provided by Coingecko API

MCRT Price Live Data

The live price of MCRT is $ 0.000131 per (MCRT/USD) today with a current market cap of 656,383 USD. 24-hour trading volume is $ 52,526 USD. MCRT to USD price is updated in real-time. MagicCraft is -0.99% in the last 24 hours. It has a circulating supply of $ 5,038,275,900 MCRT.

MagicCraft Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 39 minutes and 26 seconds

Explore Our Other Products for MCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,290
1.53%
Market Cap$1.69T
Volume$34.18B
2
$2,693.27
0.70%
Market Cap$328.83B
Volume$14.09B
4
$769.78
2.20%
Market Cap$102.5B
Volume$904.46M
5
$1.51
1.76%
Market Cap$95.35B
Volume$3.04B
7
$120.27
1.92%
Market Cap$70.72B
Volume$4.03B
12
$0.1
2.11%
Market Cap$14.86B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

3226
$0.00082368
18.88%
Market Cap$823,817
Volume$148,943
3227
$0.03
5.25%
Market Cap$823,402
Volume$310,933
3228
$0.01
7.01%
Market Cap$821,977
Volume$194
3229
$0.00081961
0.98%
Market Cap$819,926
Volume$10
3230
$0.00000195
0%
Market Cap$819,693
Volume$6
3231
$0.00392243
0.78%
Market Cap$817,724
Volume$2,136
3232
$0.00081804
0.16%
Market Cap$817,185
Volume$27,975
Market Cap$816,418
Volume$253,199
3234
$0.00100325
12.91%
Market Cap$816,106
Volume$8,526
3235
$0.26
0%
Market Cap$815,432
Volume$24,466
$0.0002779
0%
Market Cap$815,170
Volume$5
3236
$0.00087782
4.55%
Market Cap$815,034
Volume$480,753
3237
$0.00084315
0.74%
Market Cap$814,852
Volume$186
3238
$0.00088062
44.14%
Market Cap$814,062
Volume$12.79M
3239
Market Cap$813,731
Volume$15,126
3240
$0.000261
0%
Market Cap$812,778
Volume$295
3241
$0.00083554
8.24%
Market Cap$812,137
Volume$524,305
3242
Market Cap$811,813
Volume$33
3243
$0.0000206
1.97%
Market Cap$811,796
Volume$19,924
3244
$0.00084007
3.09%
Market Cap$811,573
Volume$22,806
3245
$0.00000811
0%
Market Cap$810,898
Volume$1
3246
$0.00081075
0%
Market Cap$810,754
Volume$12
3247
$0.00004617
2.25%
Market Cap$809,769
Volume$23,438
3248
$0.00080929
2.18%
Market Cap$809,368
Volume$2,987
3249
$0.00080812
18.34%
Market Cap$808,388
Volume$7,312
3250
Market Cap$806,681
Volume$5,673
3251
$0.00080615
0.35%
Market Cap$806,492
Volume$5,833
3252
$0.00080865
1.48%
Market Cap$805,603
Volume$11,350
3253
$0.00085025
4.88%
Market Cap$805,390
Volume$43,416
$0.00009472
0%
Market Cap$805,080
Volume$284
3254
Market Cap$805,056
Volume$8,060
3255
$0.0009998
0.63%
Market Cap$805,054
Volume$512,466
3256
$0.00080646
4.47%
Market Cap$804,753
Volume$4,047
Market Cap$804,129
Volume$42
3257
$0.0008187
2.84%
Market Cap$804,120
Volume$5,899
3258
$0.00080348
0.55%
Market Cap$803,477
Volume$71,460
3259
$0.00090451
4.87%
Market Cap$802,705
Volume$985,143
3260
$0.00003057
3.42%
Market Cap$801,187
Volume$59,340
3261
$0.00083784
22.18%
Market Cap$800,405
Volume$941,055
3262
$0.00081159
9.37%
Market Cap$800,214
Volume$3.76M
3263
$0.00080163
35.72%
Market Cap$799,928
Volume$322,380
3264
$0.79
3.06%
Market Cap$799,533
Volume$20,654
Market Cap$799,394
Volume$0
Market Cap$798,657
Volume$1.23M
3266
$1.39
1.35%
Market Cap$798,439
Volume$33,192
3267
$0.75
2.48%
Market Cap$797,771
Volume$8,024
3268
Market Cap$796,934
Volume$1,106
3269
$0.08
0.01%
Market Cap$796,333
Volume$317
3270
$0.8
1.50%
Market Cap$796,110
Volume$3,766
$5.43
0%
Market Cap$794,396
Volume$0
3271
$0.0000024
33.26%
Market Cap$793,580
Volume$170
3272
$1.33
10.00%
Market Cap$793,548
Volume$8,232
3273
$0.00005096
0.89%
Market Cap$793,301
Volume$93
3274
Market Cap$792,530
Volume$1,188
3275
$0.00000089
0.54%
Market Cap$792,219
Volume$114
3276
Market Cap$791,742
Volume$18
3277
$0.0002726
3.31%
Market Cap$791,703
Volume$109
3278
$0.00079164
2.90%
Market Cap$791,693
Volume$548,371
3279
$2.62
9.61%
Market Cap$786,655
Volume$187
$0.00012766
0%
Market Cap$786,589
Volume$25
3280
$0.01
1.12%
Market Cap$786,221
Volume$32
3281
Market Cap$785,708
Volume$6,629
3282
$0.05
0.87%
Market Cap$784,657
Volume$99,972
3283
Market Cap$783,856
Volume$2,440
3284
$0.00001306
4.48%
Market Cap$783,677
Volume$2,597
Market Cap$781,615
Volume$2,085
3286
$0.00046782
0.93%
Market Cap$781,597
Volume$149
Market Cap$781,338
Volume$244,894
3288
$0.00050401
6.33%
Market Cap$781,205
Volume$4,440
3289
$0.00078116
0.75%
Market Cap$781,018
Volume$12,508
3290
Market Cap$780,454
Volume$0
3291
$0.0000113
1.11%
Market Cap$780,256
Volume$804
3292
$0.00083554
6.20%
Market Cap$779,987
Volume$4,557
3293
$0.00077924
6.87%
Market Cap$779,205
Volume$93,261
3294
Market Cap$778,738
Volume$26
3295
$0.00078553
2.01%
Market Cap$777,066
Volume$1,303
Market Cap$775,764
Volume$686
$0.00121164
0%
Market Cap$775,448
Volume$42
3297
$0.00369101
6.18%
Market Cap$775,212
Volume$2,297
3298
$0.00077371
14.21%
Market Cap$773,814
Volume$42,852
3299
$0.01
1.19%
Market Cap$773,752
Volume$323
Market Cap$773,732
Volume$1
3301
Market Cap$771,706
Volume$55,972
3302
$0.1
89.50%
Market Cap$769,686
Volume$3,059
3303
$0.00091039
0.85%
Market Cap$769,247
Volume$5,381
Market Cap$768,398
Volume$1.89M
3305
$0.00082391
13.62%
Market Cap$768,387
Volume$1,045
Market Cap$768,242
Volume$15
3306
$0.00352964
2.58%
Market Cap$767,694
Volume$14,393
3307
$0.0049302
9.85%
Market Cap$767,192
Volume$169,420
Market Cap$766,060
Volume$315,831
Market Cap$765,737
Volume$124,018
3310
$0.00038669
0.00%
Market Cap$765,691
Volume$24
Market Cap$765,646
Volume$382,281
3312
$0.00135575
10.53%
Market Cap$765,166
Volume$14,267
3313
$0.00221252
2.29%
Market Cap$765,153
Volume$18,484
3314
$0.0001795
0.53%
Market Cap$765,040
Volume$162
3315
$0.00076464
24.26%
Market Cap$762,924
Volume$157,816
3226
$0.00082368
18.88%
Market Cap$823,817
Volume$148,943
3227
$0.03
5.25%
Market Cap$823,402
Volume$310,933

Data provided by Coingecko API