MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
$0.000091 -3.07%
Market Cap
$460,074
3.07%
Volume (24)
$40,088
73.14%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
$0.00009131

Price Change

$-0.0000028907826
3.07%
24h Low / 24h High
$0.00009118 / $0.00009515

Trading Volume

$40,088
73.14%
Volume / Market Cap
0.087133809
Market Dominance
0.000017138271%
Market Rank
#3665

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
$460,074
3.07%

Fully Diluted
Market Cap

$657,473
1.87%

MagicCraft Price Yesterday

Yesterday's Low / High
$0.000092729608 / $0.000093375901
Yesterday's Open / Close
$0.000092729608 / $0.000093375901
Yesterday's Change
1.87%
Yesterday's Volume
$11,294.826

MagicCraft Price History

7d Low / 7d High
$0.000092729608 / $0.00011621576
30d Low / 30d High
$0.000092729608 / $0.000096093515
90d Low / 90d High
$0.000092729608 / $0.000098909212
52 Week Low / 52 Week High
$0.000092729608 / $0.00011621576
All Time HighDec 30, 2021 (4 years ago)
$0.083847
99.89%
All Time LowAug 12, 2026 (2 months ago)
$0.00005857
55.92%

Data provided by Coingecko API

MCRT to USD converter

MagicCraft
MagicCraftMCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to USD)

MCRTUSD by TradingView

MagicCraft Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.00009245
MCRT/USDT
$0.00000031
$19,727
Recently

MagicCraft Historical Price Data (USD)

Date
10/25/2026
$0.000094
$0.000093
$0.000095
$0.000093
10/24/2026
$0.000099
$0.000094
$0.000099
$0.000093
10/23/2026
$0.000097
$0.000099
$0.000099
$0.000097
10/22/2026
$0.000099
$0.000097
$0.0001
$0.000097
10/21/2026
$0.000101
$0.000099
$0.000103
$0.000099
10/20/2026
$0.000106
$0.000101
$0.000112
$0.0001
10/19/2026
$0.000099
$0.000106
$0.000116
$0.000099

Data provided by Coingecko API

MCRT Price Live Data

The live price of MCRT is $ 0.000091 per (MCRT/USD) today with a current market cap of 460,074 USD. 24-hour trading volume is $ 40,088 USD. MCRT to USD price is updated in real-time. MagicCraft is -3.07% in the last 24 hours. It has a circulating supply of $ 5,038,275,900 MCRT.

MagicCraft Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 25 minutes and 17 seconds

Explore Our Other Products for MCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,611
0.67%
Market Cap$1.6T
Volume$21.13B
2
$2,304.16
0.86%
Market Cap$281.61B
Volume$8.46B
4
$737.6
0.32%
Market Cap$97.06B
Volume$703.97M
5
$1.29
0.54%
Market Cap$81.5B
Volume$1.25B
7
$100.73
0.06%
Market Cap$59.44B
Volume$1.96B
12
$0.08
0.33%
Market Cap$12.02B
Volume$400.59M

Data provided by Coingecko API

More Cryptocurrencies

3334
Market Cap$635,478
Volume$632,822
$0.00000357
0%
Market Cap$634,517
Volume$0
3335
$0.00115299
4.19%
Market Cap$633,942
Volume$2,587
Market Cap$633,633
Volume$9
3337
$0.00031972
0.48%
Market Cap$633,066
Volume$102
3338
$0.37
3.22%
Market Cap$632,747
Volume$42,099
$0.00006326
0%
Market Cap$632,593
Volume$0
Market Cap$631,860
Volume$1.61M
Market Cap$629,415
Volume$113
Market Cap$629,179
Volume$731,014
3342
$0.08
2.83%
Market Cap$627,930
Volume$128,867
3343
$0.01
0.12%
Market Cap$627,767
Volume$52,711
3344
$0.00062693
4.82%
Market Cap$626,925
Volume$1,821
Market Cap$626,794
Volume$0
3345
Market Cap$626,003
Volume$7,572
3346
$0.00037436
3.64%
Market Cap$625,441
Volume$492
3347
$0.00304701
1.33%
Market Cap$624,633
Volume$56,761
3348
Market Cap$623,658
Volume$0
3349
$0.06
0.32%
Market Cap$623,279
Volume$10
3350
$0.01
0.67%
Market Cap$623,191
Volume$11
3352
Market Cap$622,781
Volume$14,103
3353
$0.00113625
4.83%
Market Cap$622,718
Volume$576
3354
Market Cap$622,531
Volume$0
3355
Market Cap$621,374
Volume$2,325
Market Cap$621,001
Volume$150,447
3357
$0.00065497
8.34%
Market Cap$620,820
Volume$35,857
3358
$0.00072639
0.05%
Market Cap$620,734
Volume$10
3359
$2,491.57
4.19%
Market Cap$620,618
Volume$6,783
3360
$0.01
0.67%
Market Cap$620,562
Volume$330
3361
$0.01
0.63%
Market Cap$620,299
Volume$864
3362
$0.00000007
0%
Market Cap$620,225
Volume$242,472
3363
$0.00061919
4.53%
Market Cap$619,128
Volume$9,189
3364
$0.00061869
0.10%
Market Cap$618,638
Volume$1
Market Cap$617,536
Volume$0
3365
$0.00245677
2.35%
Market Cap$614,974
Volume$317,826
3366
$0.01
5.73%
Market Cap$614,811
Volume$392
$0.00106321
0%
Market Cap$614,297
Volume$0
3367
$0.00006143
8.35%
Market Cap$614,225
Volume$2,224
3368
$0.00061314
0.49%
Market Cap$613,139
Volume$473
3369
$0.00061256
11.03%
Market Cap$612,556
Volume$1.01M
3370
$0.00061236
18.39%
Market Cap$612,358
Volume$10,762
3371
$0.00000061
4.88%
Market Cap$611,945
Volume$714
3372
$0.00061121
0.31%
Market Cap$611,207
Volume$13,804
3373
$0.00311111
0%
Market Cap$610,895
Volume$34
3374
$0.00137907
0.27%
Market Cap$610,641
Volume$36,057
3375
$0.00060992
5.73%
Market Cap$609,913
Volume$5,367
3376
$0.00000147
0.14%
Market Cap$609,546
Volume$558
3377
$0.00152282
0.01%
Market Cap$609,125
Volume$63
3378
$0.06
0.71%
Market Cap$608,972
Volume$110
3379
$28.59
19.02%
Market Cap$608,711
Volume$1
Market Cap$607,964
Volume$25
Market Cap$607,636
Volume$0
Market Cap$607,609
Volume$971,313
3382
$0.01
1.01%
Market Cap$606,813
Volume$29,835
Market Cap$606,356
Volume$0
$0.00060513
0%
Market Cap$605,134
Volume$0
3383
$2,417,811
3.33%
Market Cap$605,121
Volume$10,782
$0.00059908
0%
Market Cap$605,068
Volume$0
3384
$0.00350954
0.20%
Market Cap$604,238
Volume$2,536
Market Cap$603,908
Volume$0
Market Cap$603,655
Volume$13,304
3387
$0.0035812
2.59%
Market Cap$602,620
Volume$16,305
3388
$0.00006298
16.12%
Market Cap$601,651
Volume$2,639
3389
$0.00060159
92.97%
Market Cap$601,589
Volume$118,714
3390
$0.00037366
0.01%
Market Cap$600,904
Volume$11,277
3391
$0.01
2.05%
Market Cap$600,504
Volume$30,549
3392
$0.00076192
2.75%
Market Cap$600,390
Volume$15
3393
$0.00063616
2.59%
Market Cap$600,104
Volume$240,976
$0.00000009
0%
Market Cap$599,142
Volume$0
3394
$0.0042244
0.19%
Market Cap$597,332
Volume$68,447
3395
$0.00059728
16.42%
Market Cap$597,289
Volume$62,193
3396
$0.07
0.05%
Market Cap$595,573
Volume$664
3397
$0.00127989
0.37%
Market Cap$595,509
Volume$671,412
3398
$0.0032473
5.90%
Market Cap$594,833
Volume$93
3399
$0.00060154
21.55%
Market Cap$594,535
Volume$77,286
3400
$0.09
0.15%
Market Cap$594,021
Volume$277
Market Cap$593,558
Volume$66
3402
$0.00104972
0.40%
Market Cap$592,302
Volume$2,207
3403
$0.00066001
18.25%
Market Cap$592,179
Volume$1.13M
3404
Market Cap$590,825
Volume$141
3406
$0.00058934
9.81%
Market Cap$589,297
Volume$98,088
Market Cap$589,063
Volume$108,082
3408
$0.00000119
10.48%
Market Cap$588,753
Volume$11,795
3409
$0.00087202
0.44%
Market Cap$588,725
Volume$31,728
3410
$0.0005886
30.83%
Market Cap$588,577
Volume$136,687
3411
Market Cap$587,852
Volume$85
Market Cap$587,490
Volume$12,305
3413
$0.00130345
5.13%
Market Cap$586,951
Volume$4,543
3414
$0.00165999
0.82%
Market Cap$585,353
Volume$1,681
3415
$0.00069247
0.11%
Market Cap$585,204
Volume$79
3416
Market Cap$584,391
Volume$5
3417
$0.00347375
0.92%
Market Cap$583,063
Volume$110,973
3418
$0.00000718
0.29%
Market Cap$582,518
Volume$330
3419
$0.00062404
2.11%
Market Cap$582,481
Volume$703
3420
Market Cap$580,440
Volume$12,755
3334
Market Cap$635,478
Volume$632,822
$0.00000357
0%
Market Cap$634,517
Volume$0

Data provided by Coingecko API