MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
$0.000065 -4.80%
Market Cap
$326,283
4.79%
Volume (24)
$22,104
3.02%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
$0.00006476

Price Change

$-0.0000032640584
4.80%
24h Low / 24h High
$0.00006411 / $0.0000689

Trading Volume

$22,104
3.02%
Volume / Market Cap
0.067744872
Market Dominance
0.000014249053%
Market Rank
#3880

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
$326,283
4.79%

Fully Diluted
Market Cap

$466,278
0.17%

MagicCraft Price Yesterday

Yesterday's Low / High
$0.000064522679 / $0.000064782358
Yesterday's Open / Close
$0.000064522679 / $0.000064782358
Yesterday's Change
0.17%
Yesterday's Volume
$43,779.373

MagicCraft Price History

7d Low / 7d High
$0.000059370726 / $0.000068992557
30d Low / 30d High
$0.000064484457 / $0.000068896414
90d Low / 90d High
$0.00006046265 / $0.000068992557
52 Week Low / 52 Week High
$0.000059370726 / $0.000068992557
All Time HighDec 30, 2021 (4 years ago)
$0.083847
99.92%
All Time LowAug 12, 2026 (7 days ago)
$0.00005857
10.57%

Data provided by Coingecko API

MCRT to USD converter

MagicCraft
MagicCraftMCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to USD)

MCRTUSD by TradingView

MagicCraft Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000065
MCRT/USDT
$0
$22,186
Recently
Gate
Gate
$0.000105
MCRT/USDT
$0.005368
$0
Recently

MagicCraft Historical Price Data (USD)

Date
8/19/2026
$0.000068
$0.000065
$0.000068
$0.000064
8/18/2026
$0.000064
$0.000068
$0.000069
$0.000064
8/17/2026
$0.000061
$0.000064
$0.000064
$0.000061
8/16/2026
$0.000061
$0.000061
$0.000061
$0.00006
8/15/2026
$0.000061
$0.000061
$0.000061
$0.000061
8/14/2026
$0.00006
$0.000061
$0.000061
$0.00006
8/13/2026
$0.00006
$0.00006
$0.000061
$0.000059

Data provided by Coingecko API

MCRT Price Live Data

The live price of MCRT is $ 0.000065 per (MCRT/USD) today with a current market cap of 326,283 USD. 24-hour trading volume is $ 22,104 USD. MCRT to USD price is updated in real-time. MagicCraft is -4.80% in the last 24 hours. It has a circulating supply of $ 5,038,275,900 MCRT.

MagicCraft Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

23 hours, 5 minutes and 12 seconds

Explore Our Other Products for MCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,585
7.20%
Market Cap$1.4T
Volume$44.59B
2
$2,257.28
17.70%
Market Cap$272.36B
Volume$28.02B
4
$628.62
4.00%
Market Cap$83.7B
Volume$1.18B
6
$1.11
10.40%
Market Cap$69.4B
Volume$2.89B
7
$85.51
10.80%
Market Cap$49.85B
Volume$4.38B
11
$0.08
7.00%
Market Cap$11.69B
Volume$773.96M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$455,718
Volume$30,647
3522
$0.00113818
0.60%
Market Cap$455,267
Volume$157
3523
$0.00000456
24.10%
Market Cap$454,652
Volume$1,942
3524
$0.0004543
2.50%
Market Cap$454,302
Volume$80,592
3525
$0.00045409
17.30%
Market Cap$454,271
Volume$1,164
Market Cap$453,896
Volume$744
3527
Market Cap$453,883
Volume$15,543
3528
$0.00045393
12.10%
Market Cap$453,858
Volume$9,345
3529
$0.46
3.30%
Market Cap$453,831
Volume$9,507
3530
$0.00045477
13.80%
Market Cap$453,717
Volume$43,845
3531
$0.00045423
8.10%
Market Cap$453,300
Volume$1,611
3367
$0.00046199
1.20%
Market Cap$452,750
Volume$23
3532
$0.00000045
5.50%
Market Cap$452,698
Volume$82,421
3533
$0.00090545
12.70%
Market Cap$452,579
Volume$981
3534
$0.00004526
11.30%
Market Cap$452,570
Volume$2,465
3535
Market Cap$452,513
Volume$25,447
3536
$0.00045257
3.60%
Market Cap$452,491
Volume$2,696
3537
$0.00055456
3.70%
Market Cap$452,058
Volume$179
3538
$0.00000074
17.00%
Market Cap$452,030
Volume$1,963
3539
Market Cap$450,974
Volume$82,626
3540
$0.00049882
19.90%
Market Cap$450,841
Volume$705
3337
Market Cap$450,252
Volume$0
3541
Market Cap$448,545
Volume$224
3542
Market Cap$448,499
Volume$122
3543
$0.00000045
1.50%
Market Cap$448,294
Volume$407
3544
$0.00167496
22.60%
Market Cap$448,150
Volume$27,009
3545
$0.00044799
12.70%
Market Cap$447,989
Volume$84
3459
$0.01
1.30%
Market Cap$447,565
Volume$126
3546
$367.12
0.80%
Market Cap$446,301
Volume$128
Market Cap$446,142
Volume$110,151
Market Cap$445,754
Volume$292
3548
$0.00045004
17.30%
Market Cap$445,656
Volume$6,433
3549
Market Cap$445,655
Volume$37
3411
$0.00102745
0.10%
Market Cap$445,389
Volume$2
3551
$0.00062708
1.90%
Market Cap$445,066
Volume$753
3552
$0.00169489
7.80%
Market Cap$443,275
Volume$9,094
Market Cap$443,236
Volume$62,253
3554
Market Cap$443,084
Volume$33
3555
$0.00221237
0.20%
Market Cap$442,451
Volume$41,399
3556
Market Cap$442,331
Volume$17
Market Cap$441,499
Volume$60,488
3558
$0.00053018
2.10%
Market Cap$441,303
Volume$17,756
3559
Market Cap$441,172
Volume$2,279
Market Cap$440,832
Volume$90,377
Market Cap$440,821
Volume$525
3561
$0.00048776
8.00%
Market Cap$440,551
Volume$31,521
3562
$0.00043846
17.40%
Market Cap$440,468
Volume$7,172
3563
$0.00063966
2.30%
Market Cap$439,835
Volume$36,081
3564
$4.52
4.10%
Market Cap$439,445
Volume$199
3378
$0.03
11.80%
Market Cap$439,243
Volume$7
3565
$0.53
149.90%
Market Cap$438,557
Volume$39
3566
$0.00045066
17.20%
Market Cap$438,528
Volume$9,391
3450
$0.00043841
4.10%
Market Cap$438,405
Volume$12
3567
$0.00000219
2.20%
Market Cap$437,894
Volume$4,984
3568
$0.00047076
5.00%
Market Cap$437,781
Volume$123,366
Market Cap$437,238
Volume$431,229
3570
$0.00044137
10.40%
Market Cap$436,846
Volume$3,735
3571
$0.00044411
10.60%
Market Cap$436,483
Volume$13,582
3572
Market Cap$436,396
Volume$206
3573
$0.01
12.00%
Market Cap$436,100
Volume$13,034
3574
Market Cap$434,566
Volume$1,553
3575
$0.00001462
16.50%
Market Cap$434,201
Volume$5,186
3576
$0.00043314
19.80%
Market Cap$433,114
Volume$16,182
3577
$0.00043278
9.80%
Market Cap$432,776
Volume$134,075
3578
$0.00043178
20.30%
Market Cap$432,765
Volume$44,967
3579
$0.9
47.00%
Market Cap$432,632
Volume$254
Market Cap$432,586
Volume$100
3581
$0.00012962
3.20%
Market Cap$432,072
Volume$110,905
3582
$0.00436104
17.10%
Market Cap$431,707
Volume$240
3583
$0.00031909
4.20%
Market Cap$431,575
Volume$1,995
3584
$0.00009766
16.20%
Market Cap$431,347
Volume$1,469
3585
$0.00043118
9.00%
Market Cap$431,178
Volume$529
3586
$0.00007435
3.80%
Market Cap$431,140
Volume$299
3587
$0.00043106
71.40%
Market Cap$431,057
Volume$133,387
3588
$0.39
0.60%
Market Cap$431,012
Volume$32
3589
$0.00012134
1.60%
Market Cap$430,950
Volume$15,194
3590
$0.00056287
3.00%
Market Cap$429,762
Volume$4,772
3591
$0.00445138
16.00%
Market Cap$429,556
Volume$434
Market Cap$429,133
Volume$562,680
3593
$0.0000013
1.60%
Market Cap$428,697
Volume$8,245
3594
$0.82
13.70%
Market Cap$428,658
Volume$98,518
3595
$0.00004832
17.80%
Market Cap$428,596
Volume$995
3596
$0.00068902
17.00%
Market Cap$427,232
Volume$1,182
3597
$0.00165573
27.30%
Market Cap$427,189
Volume$12,969
3598
$0.00000142
1.70%
Market Cap$426,983
Volume$26,945
3599
$0.00042678
15.50%
Market Cap$426,779
Volume$39,342
Market Cap$426,372
Volume$273,194
3601
$0.00042844
9.00%
Market Cap$425,740
Volume$4,165
Market Cap$425,502
Volume$118,060
3603
$0.00000425
30.20%
Market Cap$425,394
Volume$13,221
3604
$0.0007314
6.00%
Market Cap$425,133
Volume$10
3605
$0.00000553
20.00%
Market Cap$424,245
Volume$337
3606
$0.00049984
0.50%
Market Cap$423,142
Volume$59,748
3414
$0.00004847
745.50%
Market Cap$423,065
Volume$141
3607
$0.00042224
8.80%
Market Cap$422,280
Volume$59,847
3608
$0.00045715
21.20%
Market Cap$421,659
Volume$1,922
3609
Market Cap$420,758
Volume$101
3610
$0.00042029
18.10%
Market Cap$420,168
Volume$6,121
Market Cap$455,718
Volume$30,647
3522
$0.00113818
0.60%
Market Cap$455,267
Volume$157

Data provided by Coingecko API