MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
$0.000091+ 0.55%
Market Cap
$458,430
0.55%
Volume (24)
$9,129
1.07%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
$0.00009099

Price Change

$<0.000001
0.55%
24h Low / 24h High
$0.00008877 / $0.00009143

Trading Volume

$9,128.5
1.07%
Volume / Market Cap
0.019912528
Market Dominance
0.00001707703%
Market Rank
#3706

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
$458,430
0.55%

Fully Diluted
Market Cap

$655,124
0.37%

MagicCraft Price Yesterday

Yesterday's Low / High
$0.000090603333 / $0.000090707455
Yesterday's Open / Close
$0.000090707455 / $0.000090603333
Yesterday's Change
0.37%
Yesterday's Volume
$41,246.795

MagicCraft Price History

7d Low / 7d High
$0.000090167354 / $0.00010251432
30d Low / 30d High
$0.000090167354 / $0.000091234526
90d Low / 90d High
$0.000090167354 / $0.000097637768
52 Week Low / 52 Week High
$0.000090167354 / $0.00010251432
All Time HighDec 30, 2021 (4 years ago)
$0.083847
99.89%
All Time LowAug 12, 2026 (2 months ago)
$0.00005857
55.37%

Data provided by Coingecko API

MCRT to USD converter

MagicCraft
MagicCraftMCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to USD)

MCRTUSD by TradingView

MagicCraft Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.00009098
MCRT/USDT
$0.00000054
$7,308
Recently

MagicCraft Historical Price Data (USD)

Date
10/27/2026
$0.000091
$0.000091
$0.000091
$0.00009
10/26/2026
$0.000093
$0.000091
$0.000094
$0.00009
10/25/2026
$0.000094
$0.000093
$0.000095
$0.000093
10/24/2026
$0.000099
$0.000094
$0.000099
$0.000093
10/23/2026
$0.000097
$0.000099
$0.000099
$0.000097
10/22/2026
$0.000099
$0.000097
$0.0001
$0.000097
10/21/2026
$0.000101
$0.000099
$0.000103
$0.000099

Data provided by Coingecko API

MCRT Price Live Data

The live price of MCRT is $ 0.000091 per (MCRT/USD) today with a current market cap of 458,430 USD. 24-hour trading volume is $ 9,129 USD. MCRT to USD price is updated in real-time. MagicCraft is +0.55% in the last 24 hours. It has a circulating supply of $ 5,038,275,900 MCRT.

MagicCraft Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 31 minutes and 28 seconds

Explore Our Other Products for MCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

3450
Market Cap$591,416
Volume$66
3452
Market Cap$589,240
Volume$144
Market Cap$587,852
Volume$0
3453
$0.00086995
0.83%
Market Cap$587,335
Volume$31,928
3454
$2,351.03
2.74%
Market Cap$586,345
Volume$5,613
3455
$0.0007436
0.79%
Market Cap$585,799
Volume$328
Market Cap$585,494
Volume$0
3456
$0.00347682
2.19%
Market Cap$585,059
Volume$13,839
3457
$0.00000721
0.75%
Market Cap$584,713
Volume$643
3458
$0.0025337
2.25%
Market Cap$582,595
Volume$149
3459
$0.01
13.73%
Market Cap$582,537
Volume$6,589
3460
Market Cap$580,835
Volume$4
3461
$0.00164431
0.69%
Market Cap$580,071
Volume$1,178
3463
$0.00061839
2.21%
Market Cap$577,174
Volume$582
3464
$0.00057702
25.61%
Market Cap$576,749
Volume$420,979
3465
Market Cap$576,153
Volume$44,770
3466
$0.00057602
2.52%
Market Cap$575,830
Volume$1,486
3467
$0.02
0.17%
Market Cap$575,152
Volume$329,332
3469
$0.00057452
0.02%
Market Cap$574,525
Volume$346
Market Cap$574,505
Volume$0
$0.0000574
0%
Market Cap$573,967
Volume$0
3468
$0.00060283
1.13%
Market Cap$572,877
Volume$37,952
Market Cap$572,404
Volume$74,469
3542
$0.00057202
2.01%
Market Cap$572,394
Volume$2,505
$0.00354701
0%
Market Cap$572,041
Volume$0
3471
$0.00264383
0.07%
Market Cap$571,827
Volume$46,225
3477
$0.95
13.84%
Market Cap$570,818
Volume$212
$0.00057048
0%
Market Cap$570,478
Volume$0
3462
$0.00056932
0.02%
Market Cap$569,273
Volume$49,349
3472
$0.00379442
1.30%
Market Cap$569,163
Volume$16,023
3474
$0.00010709
1.07%
Market Cap$568,820
Volume$37,392
3475
$0.02
0.55%
Market Cap$568,747
Volume$182,613
3476
$1
0.01%
Market Cap$568,204
Volume$1
Market Cap$567,289
Volume$176,568
3479
$2,200,126
1.15%
Market Cap$567,230
Volume$4,203
$0.00197936
0%
Market Cap$567,088
Volume$0
Market Cap$565,897
Volume$668,583
3481
$0.00056563
17.55%
Market Cap$565,590
Volume$14,787
3482
Market Cap$565,073
Volume$0
3483
$0.06
1.91%
Market Cap$564,776
Volume$3,021
3484
$0.00177195
1.60%
Market Cap$564,278
Volume$102
3485
$0.00056382
0.91%
Market Cap$563,514
Volume$1,368
Market Cap$563,336
Volume$9
3487
Market Cap$562,783
Volume$483
3490
$0.00056133
0.54%
Market Cap$561,341
Volume$27,154
3488
$0.00041726
1.99%
Market Cap$561,218
Volume$6,730
$0.00088208
0%
Market Cap$560,859
Volume$0
3491
$0.00056068
3.29%
Market Cap$560,650
Volume$31,119
3489
$0.00056074
1.05%
Market Cap$560,538
Volume$403
3492
$0.00305258
3.90%
Market Cap$559,397
Volume$193
Market Cap$558,936
Volume$74,340
$0.00159492
0%
Market Cap$558,221
Volume$0
Market Cap$558,014
Volume$6,887
3495
$0.46
0.52%
Market Cap$557,440
Volume$2,211
3497
$0.00089245
0.61%
Market Cap$557,423
Volume$5,665
3496
Market Cap$557,139
Volume$2,859
3498
$0.01
4.68%
Market Cap$556,645
Volume$571
3499
$0.00055489
8.94%
Market Cap$555,250
Volume$43,163
3500
$4,025.22
0%
Market Cap$554,974
Volume$9
Market Cap$554,934
Volume$356,685
3501
Market Cap$554,923
Volume$117
3502
$0.00001685
1.79%
Market Cap$553,948
Volume$4,845
3504
$0.00055343
2.80%
Market Cap$551,966
Volume$20,376
$0.00000001
0%
Market Cap$550,646
Volume$0
3506
$0.00000891
1.02%
Market Cap$550,415
Volume$325
3507
$0.03
0.18%
Market Cap$549,920
Volume$37
$0.00006835
0%
Market Cap$549,499
Volume$0
3508
$0.00010987
15.37%
Market Cap$549,339
Volume$822
3510
$0.0005737
1.79%
Market Cap$547,813
Volume$5,756
3511
$0.000547
0.43%
Market Cap$547,091
Volume$353,749
Market Cap$546,648
Volume$0
3512
$0.07
1.20%
Market Cap$546,547
Volume$3
$0.05
0%
Market Cap$546,301
Volume$0
3513
$0.00364114
0.67%
Market Cap$546,236
Volume$17,520
3514
$0.01
2.98%
Market Cap$546,091
Volume$296
3515
$0.00178207
1.75%
Market Cap$545,742
Volume$17,720
3517
$0.05
0.63%
Market Cap$541,762
Volume$358,378
3516
$0.00102632
0.65%
Market Cap$541,077
Volume$11,212
3518
Market Cap$540,435
Volume$11,836
3521
$0.00007451
1.30%
Market Cap$539,532
Volume$13,102
Market Cap$539,204
Volume$1.12M
3522
$0.00018386
0.31%
Market Cap$538,898
Volume$1
Market Cap$538,654
Volume$721,159
3524
$0.00003045
0.23%
Market Cap$537,634
Volume$23,429
Market Cap$537,542
Volume$0
3526
$0.00001376
2.26%
Market Cap$537,412
Volume$63
3525
Market Cap$537,194
Volume$26,219
3527
$0.01
2.16%
Market Cap$535,204
Volume$13,142
3529
Market Cap$535,167
Volume$137
3528
$0.00053538
2.63%
Market Cap$535,153
Volume$306
3530
$0.00011333
3.93%
Market Cap$535,063
Volume$1,239
3531
$0.0000012
0.27%
Market Cap$533,860
Volume$935
Market Cap$533,483
Volume$40,833
3450
Market Cap$591,416
Volume$66

Data provided by Coingecko API