MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
$0.000094 -2.81%
Market Cap
$473,554
2.81%
Volume (24)
$49,281
0.16%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
$0.00009399

Price Change

$-0.0000027151035
2.81%
24h Low / 24h High
$0.00009215 / $0.000097

Trading Volume

$49,281
0.16%
Volume / Market Cap
0.10406627
Market Dominance
0.000016266723%
Market Rank
#3660

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
$473,554
2.81%

Fully Diluted
Market Cap

$676,737
0.01%

MagicCraft Price Yesterday

Yesterday's Low / High
$0.000093877776 / $0.000094120608
Yesterday's Open / Close
$0.000094120608 / $0.000093877776
Yesterday's Change
0.01%
Yesterday's Volume
$16,662.296

MagicCraft Price History

7d Low / 7d High
$0.000092924444 / $0.00011621576
30d Low / 30d High
$0.000092924444 / $0.000098909212
90d Low / 90d High
$0.000092924444 / $0.00010251432
52 Week Low / 52 Week High
$0.000092924444 / $0.00011621576
All Time HighDec 30, 2021 (4 years ago)
$0.083847
99.89%
All Time LowAug 12, 2026 (2 months ago)
$0.00005857
60.49%

Data provided by Coingecko API

MCRT to USD converter

MagicCraft
MagicCraftMCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to USD)

MCRTUSD by TradingView

MagicCraft Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.0000942
MCRT/USDT
$0.0000003
$15,106
Recently

MagicCraft Historical Price Data (USD)

Date
10/24/2026
$0.000099
$0.000094
$0.000099
$0.000093
10/23/2026
$0.000097
$0.000099
$0.000099
$0.000097
10/22/2026
$0.000099
$0.000097
$0.0001
$0.000097
10/21/2026
$0.000101
$0.000099
$0.000103
$0.000099
10/20/2026
$0.000106
$0.000101
$0.000112
$0.0001
10/19/2026
$0.000099
$0.000106
$0.000116
$0.000099
10/18/2026
$0.000101
$0.000099
$0.000101
$0.000099

Data provided by Coingecko API

MCRT Price Live Data

The live price of MCRT is $ 0.000094 per (MCRT/USD) today with a current market cap of 473,554 USD. 24-hour trading volume is $ 49,281 USD. MCRT to USD price is updated in real-time. MagicCraft is -2.81% in the last 24 hours. It has a circulating supply of $ 5,038,275,900 MCRT.

MagicCraft Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
51
Last weekGreed
59
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 30 minutes and 33 seconds

Explore Our Other Products for MCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,308
0.46%
Market Cap$1.61T
Volume$19.21B
2
$2,332.01
1.43%
Market Cap$284.88B
Volume$9.25B
4
$736.95
0.82%
Market Cap$96.92B
Volume$837.7M
5
$1.3
0.84%
Market Cap$82.04B
Volume$1.31B
7
$100.91
0.43%
Market Cap$59.51B
Volume$2.06B
12
$0.08
1.12%
Market Cap$11.99B
Volume$512.42M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$639,408
Volume$718,719
3353
$0.0046812
2.08%
Market Cap$638,289
Volume$1,931
Market Cap$637,739
Volume$0
3355
$0.54
0.17%
Market Cap$636,427
Volume$445
Market Cap$635,838
Volume$37,872
3358
$0.01
0.35%
Market Cap$634,611
Volume$103,525
$0.00000357
0%
Market Cap$634,517
Volume$0
3359
$0.00308901
7.27%
Market Cap$633,247
Volume$66,313
3360
$0.00292778
3.42%
Market Cap$633,242
Volume$31,792
3361
$0.00063491
0.08%
Market Cap$633,216
Volume$36,261
3362
Market Cap$633,052
Volume$645,696
Market Cap$632,867
Volume$1
Market Cap$632,697
Volume$844,962
3364
Market Cap$632,688
Volume$890
$0.00006326
0%
Market Cap$632,593
Volume$0
3367
$0.00031815
0%
Market Cap$629,964
Volume$478
Market Cap$629,773
Volume$21
Market Cap$629,282
Volume$1,727
3370
Market Cap$628,684
Volume$14,209
3371
$0.00064764
6.56%
Market Cap$627,457
Volume$118,930
3372
$0.00062717
3.11%
Market Cap$627,174
Volume$35,998
Market Cap$626,794
Volume$0
3373
$0.01
0.59%
Market Cap$626,109
Volume$50,343
3374
Market Cap$625,296
Volume$0
3375
$0.00062521
0.20%
Market Cap$625,154
Volume$43
3376
$0.01
3.80%
Market Cap$624,742
Volume$268
Market Cap$624,685
Volume$159,609
3378
$0.00062368
14.62%
Market Cap$623,670
Volume$8,884
3379
$0.00062374
6.35%
Market Cap$623,300
Volume$2,476
3381
Market Cap$621,453
Volume$0
3382
Market Cap$621,260
Volume$6,482
3383
$0.00368756
6.26%
Market Cap$620,521
Volume$53,487
3384
$0.00072601
0.70%
Market Cap$620,412
Volume$1,221
3385
$0.00137482
1.24%
Market Cap$619,179
Volume$2,574
3386
$0.01
2.47%
Market Cap$619,131
Volume$11
3387
Market Cap$618,648
Volume$716
3391
$0.00061841
1.10%
Market Cap$618,415
Volume$28,316
3388
$0.0006183
2.18%
Market Cap$618,298
Volume$159
3389
$0.00012352
1.87%
Market Cap$617,624
Volume$455
Market Cap$617,610
Volume$7,341
3392
Market Cap$617,536
Volume$1
3393
$0.01
7.63%
Market Cap$616,878
Volume$886
3394
$0.00061603
0.96%
Market Cap$616,030
Volume$22
$0.00106321
0%
Market Cap$614,297
Volume$0
3395
$0.07
0.60%
Market Cap$613,703
Volume$441
3396
$0.01
3.49%
Market Cap$613,583
Volume$27,387
3397
$0.00138115
0.12%
Market Cap$611,438
Volume$34,967
3398
$0.01
2.99%
Market Cap$611,084
Volume$45,035
3399
$0.36
3.36%
Market Cap$610,451
Volume$18,657
3400
$0.0006104
37.59%
Market Cap$610,396
Volume$14,473
3401
$0.00152295
1.65%
Market Cap$609,179
Volume$277
3402
$0.00000147
1.99%
Market Cap$608,679
Volume$735
Market Cap$608,460
Volume$0
3403
$0.00060833
0.83%
Market Cap$608,332
Volume$12,067
Market Cap$607,636
Volume$0
3404
$0.00352289
0.77%
Market Cap$606,536
Volume$3,764
Market Cap$606,356
Volume$0
$0.00060513
0%
Market Cap$605,134
Volume$0
$0.00059908
0%
Market Cap$605,068
Volume$0
Market Cap$603,908
Volume$0
Market Cap$602,520
Volume$490,043
3406
$0.0006301
7.33%
Market Cap$601,895
Volume$8,493
3407
$0.00037414
0.11%
Market Cap$601,671
Volume$338
3408
$0.00240273
2.47%
Market Cap$601,451
Volume$316,613
Market Cap$599,738
Volume$141
$0.00000009
0%
Market Cap$599,142
Volume$0
3410
$0.00423384
1.35%
Market Cap$599,015
Volume$84,831
3411
$0.07
0.36%
Market Cap$599,005
Volume$153
3413
$0.00128542
0.01%
Market Cap$598,077
Volume$103,341
3412
$0.00059794
3.04%
Market Cap$597,941
Volume$6,483
Market Cap$597,574
Volume$23,047
3415
$2,397.53
3.56%
Market Cap$597,190
Volume$7,522
Market Cap$596,516
Volume$0
3416
$0.00020351
8.31%
Market Cap$596,435
Volume$602
3417
$0.00270877
2.81%
Market Cap$595,930
Volume$6
3418
$0.00105485
0.93%
Market Cap$595,201
Volume$2,537
3419
$0.00063746
0%
Market Cap$595,011
Volume$1,207
3420
$0.09
0.80%
Market Cap$593,119
Volume$1,148
Market Cap$590,646
Volume$674,029
3423
Market Cap$590,454
Volume$1,822
3424
$0.00007381
4.77%
Market Cap$590,449
Volume$3
3425
$0.00058937
15.96%
Market Cap$589,365
Volume$13,233
Market Cap$588,896
Volume$727,233
3427
Market Cap$587,894
Volume$85
3428
$0.00058756
3.00%
Market Cap$587,559
Volume$4,263
3429
$0.00086919
3.20%
Market Cap$586,821
Volume$33,339
3430
Market Cap$586,190
Volume$22
3432
$0.00000059
1.65%
Market Cap$584,988
Volume$774
3433
$0.00069163
2.15%
Market Cap$584,501
Volume$245
3434
$2,339,054
0.90%
Market Cap$583,919
Volume$5,059
3435
$0.00253436
1.82%
Market Cap$582,902
Volume$203
3436
$0.00073961
3.07%
Market Cap$582,814
Volume$12
Market Cap$639,408
Volume$718,719
3353
$0.0046812
2.08%
Market Cap$638,289
Volume$1,931

Data provided by Coingecko API