Magpie (MGP) Live Price

Magpie logo
MGPMagpie
ETH 0.000015 -0.89%
Market Cap
ETH 7,018
0.75%
Volume (24)
ETH 32
9.87%
Circulating Supply
479,035,840 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
ETH 0.00001464

Price Change

ETH <0.000001
0.89%
24h Low / 24h High
ETH 0.00001424 / ETH 0.00001533

Trading Volume

ETH 31.576085
9.87%
Volume / Market Cap
0.0044992997
Market Dominance
0.00064861821%
Market Rank
#1145

Magpie Supply

Circulating Supply
479,035,838.316 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
ETH 7,018
0.75%

Fully Diluted
Market Cap

ETH 14,649
0.94%

Magpie Price Yesterday

Yesterday's Low / High
ETH 0.000014772027 / ETH 0.000014804434
Yesterday's Open / Close
ETH 0.000014772027 / ETH 0.000014804434
Yesterday's Change
1.00%
Yesterday's Volume
ETH 17.805471

Magpie Price History

7d Low / 7d High
ETH 0.050555917 / ETH 0.058279946
30d Low / 30d High
ETH 0.000014753819 / ETH 0.000015290154
90d Low / 90d High
ETH 0.000014753819 / ETH 0.000015928306
52 Week Low / 52 Week High
ETH 0.000014753819 / ETH 0.000016952159
All Time High12월 18일, 2024 (7 months ago)
ETH 0.00005446
73.12%
All Time Low4월 4일, 2023 (2 years ago)
ETH 0.00000424
245.22%

Data provided by Coingecko API

MGP to ETH converter

Magpie
MagpieMGP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to ETH)

MGPETH by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (ETH)

Date
2025. 7. 21.
ETH 0.000015
ETH 0
ETH 0.000015
ETH 0.000015
2025. 7. 20.
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000015
2025. 7. 19.
ETH 0.000016
ETH 0.000015
ETH 0.000016
ETH 0.000015
2025. 7. 18.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
2025. 7. 17.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
2025. 7. 16.
ETH 0.000016
ETH 0.000016
ETH 0.000017
ETH 0.000016
2025. 7. 15.
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 7 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,943
1.99%
Market CapETH 2.39T
VolumeETH 58.13B
2
eth
EthereumETH
ETH 3,722.58
1.36%
Market CapETH 449.51B
VolumeETH 47.15B
3
ETH 3.53
1.07%
Market CapETH 209.26B
VolumeETH 7.79B
5
ETH 202.51
2.82%
Market CapETH 108.82B
VolumeETH 32.62B
6
ETH 776.88
1.61%
Market CapETH 108.21B
VolumeETH 2.56B
8
ETH 0.267627
1.82%
Market CapETH 40.19B
VolumeETH 13.66B

Data provided by Coingecko API

More Cryptocurrencies

1142
ETH 0.0000176
0.17%
Market CapETH 7,038
VolumeETH 903
1143
ETH 0.00001177
4.65%
Market CapETH 7,031
VolumeETH 3
1144
ETH 0.00001392
2.37%
Market CapETH 7,026
VolumeETH 784
1146
ETH 0.06587955
4.06%
Market CapETH 6,993
VolumeETH 69
1147
ETH 0.00000665
1.42%
Market CapETH 6,974
VolumeETH 0

Data provided by Coingecko API