Magpie (MGP) Live Price

Magpie logo
MGPMagpie
$0.001836+ 4.34%
Market Cap
$1.06M
4.34%
Volume (24)
$4,819
3.24%
Circulating Supply
575,254,780 MGP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MGP price Statistics

Magpie Price Today

Magpie Price
$0.0018363

Price Change

$0.00007633
4.34%
24h Low / 24h High
$0.00173639 / $0.00185316

Trading Volume

$4,818.67
3.24%
Volume / Market Cap
0.0045616485
Market Dominance
0.000039500132%
Market Rank
#2857

Magpie Supply

Circulating Supply
575,254,780.151 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
$1,056,344
4.34%

Fully Diluted
Market Cap

$1,836,307
1.30%

Magpie Price Yesterday

Yesterday's Low / High
$0.0018124044 / $0.0018132148
Yesterday's Open / Close
$0.0018132148 / $0.0018124044
Yesterday's Change
1.30%
Yesterday's Volume
$4,307.8067

Magpie Price History

7d Low / 7d High
$0.0017386936 / $0.0021886842
30d Low / 30d High
$0.0017443446 / $0.0018363308
90d Low / 90d High
$0.0017386936 / $0.0021720068
52 Week Low / 52 Week High
$0.0017386936 / $0.0021886842
All Time High12월 18일, 2024 (1 years ago)
$0.21073
99.13%
All Time Low8월 18일, 2026 (24 days ago)
$0.00130248
40.99%

Data provided by Coingecko API

MGP to USD converter

Magpie
MagpieMGP
USD
USDUSD

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to USD)

MGPUSD by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (USD)

Date
2026. 9. 11.
$0.00175
$0.001813
$0.001836
$0.001744
2026. 9. 10.
$0.001802
$0.00175
$0.001803
$0.001752
2026. 9. 9.
$0.001861
$0.001802
$0.002123
$0.001739
2026. 9. 8.
$0.002185
$0.001861
$0.002189
$0.00175
2026. 9. 7.
$0.001917
$0.002185
$0.002141
$0.001745
2026. 9. 6.
$0.001951
$0.001917
$0.001951
$0.001899
2026. 9. 5.
$0.001882
$0.001951
$0.001966
$0.001876

Data provided by Coingecko API

MGP Price Live Data

The live price of MGP is $ 0.001836 per (MGP/USD) today with a current market cap of 1.06M USD. 24-hour trading volume is $ 4,819 USD. MGP to USD price is updated in real-time. Magpie is +4.34% in the last 24 hours. It has a circulating supply of $ 575,254,780 MGP.

Magpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 38 minutes and 58 seconds

Explore Our Other Products for MGP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,323
0.51%
Market Cap$1.55T
Volume$32.42B
2
$2,533.95
3.02%
Market Cap$309.25B
Volume$23.79B
4
$737.66
3.60%
Market Cap$98.23B
Volume$1.25B
5
$1.37
3.50%
Market Cap$86.38B
Volume$2.58B
7
$102.17
3.18%
Market Cap$59.94B
Volume$4.48B
12
$0.09
2.14%
Market Cap$13.25B
Volume$739.1M

Data provided by Coingecko API

More Cryptocurrencies

2611
$0.99
0.26%
Market Cap$1.43M
Volume$3,129
2612
$0.00171435
0.57%
Market Cap$1.43M
Volume$94,883
2613
$0.00186051
2.19%
Market Cap$1.43M
Volume$120,448
2614
$0.00147967
3.25%
Market Cap$1.43M
Volume$5
2615
$0.00209853
3.83%
Market Cap$1.42M
Volume$1,876
2616
$0.00002745
0.61%
Market Cap$1.42M
Volume$15,902
2617
$0.00000338
2.79%
Market Cap$1.42M
Volume$199,698
2646
$0.00142136
0%
Market Cap$1.42M
Volume$1
2618
$0
3.56%
Market Cap$1.42M
Volume$18
2619
$0.00068292
1.27%
Market Cap$1.41M
Volume$625,897
2620
$0.00236746
2.31%
Market Cap$1.41M
Volume$1,587
2621
$0.19
3.29%
Market Cap$1.41M
Volume$56,385
2622
$0.00000007
0.02%
Market Cap$1.41M
Volume$13
2623
$1.13
1.01%
Market Cap$1.41M
Volume$91,610
2624
$0.00017559
0.90%
Market Cap$1.4M
Volume$6
Market Cap$1.4M
Volume$105
2626
$0.01
8.17%
Market Cap$1.4M
Volume$1.18M
2627
Market Cap$1.4M
Volume$78
Market Cap$1.4M
Volume$1.74M
Market Cap$1.4M
Volume$260,188
2630
Market Cap$1.4M
Volume$133
Market Cap$1.4M
Volume$1
2631
Market Cap$1.39M
Volume$956
Market Cap$1.39M
Volume$106,291
2632
$0.00498957
1.28%
Market Cap$1.39M
Volume$26,428
Market Cap$1.39M
Volume$150,126
2634
$0.00138551
3.35%
Market Cap$1.39M
Volume$4,220
2635
$0.00138366
0.23%
Market Cap$1.38M
Volume$140,346
2636
$0.01
0.08%
Market Cap$1.38M
Volume$73,308
Market Cap$1.38M
Volume$2,141
2689
Market Cap$1.38M
Volume$16
2638
$0.02
0.99%
Market Cap$1.38M
Volume$12,754
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2639
$0.00001989
3.85%
Market Cap$1.38M
Volume$294
2640
$0.00008078
0.89%
Market Cap$1.38M
Volume$70,113
2642
$0.00139002
7.36%
Market Cap$1.38M
Volume$9,839
2639
Market Cap$1.38M
Volume$228
2643
$0.00120833
3.13%
Market Cap$1.37M
Volume$66
2644
$0.00137344
50.93%
Market Cap$1.37M
Volume$113,291
2645
$0.00137369
1.49%
Market Cap$1.37M
Volume$97,091
2646
Market Cap$1.37M
Volume$47,648
2647
$0.00137211
7.74%
Market Cap$1.37M
Volume$261,080
2648
$0.00142014
29.23%
Market Cap$1.37M
Volume$268,646
2649
$0.00136677
38.07%
Market Cap$1.37M
Volume$34,578
2650
$0.00001415
24.57%
Market Cap$1.37M
Volume$91,566
Market Cap$1.37M
Volume$54,185
2652
$0.00148895
62.40%
Market Cap$1.36M
Volume$1.6M
2653
$0.00136069
0.31%
Market Cap$1.36M
Volume$7,732
2654
$0.01
0.03%
Market Cap$1.36M
Volume$94,923
Market Cap$1.35M
Volume$34,946
2656
$0.0001349
0.45%
Market Cap$1.35M
Volume$91,359
2657
$0.03
0%
Market Cap$1.35M
Volume$636
2658
$0.00134558
22.48%
Market Cap$1.35M
Volume$715,891
2659
$0.02
3.28%
Market Cap$1.35M
Volume$7
2660
$0.11
0.51%
Market Cap$1.34M
Volume$478
2661
$0.00023448
0.41%
Market Cap$1.34M
Volume$28,886
2662
$0.00136724
16.06%
Market Cap$1.34M
Volume$2,310
2713
$4.36
4.70%
Market Cap$1.34M
Volume$34
2663
$0.05
6.65%
Market Cap$1.34M
Volume$63,212
Market Cap$1.34M
Volume$194,594
2665
$0.00140795
2.88%
Market Cap$1.33M
Volume$15,673
Market Cap$1.33M
Volume$425.93M
2667
$0.01
0.11%
Market Cap$1.33M
Volume$469
2668
$0.63
0.64%
Market Cap$1.33M
Volume$2,933
2669
$3,645,330
6.56%
Market Cap$1.33M
Volume$6,337
2670
$0.66
0.95%
Market Cap$1.33M
Volume$66
Market Cap$1.32M
Volume$6,253
2672
$0.0013237
2.73%
Market Cap$1.32M
Volume$32,681
2673
$0.00138607
1.82%
Market Cap$1.32M
Volume$375
Market Cap$1.32M
Volume$87
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2674
$0.00242445
10.07%
Market Cap$1.32M
Volume$469,859
2675
Market Cap$1.32M
Volume$21,629
2676
$0.0035469
1.69%
Market Cap$1.32M
Volume$185,075
2677
$0.00137969
18.66%
Market Cap$1.32M
Volume$1.28M
2678
Market Cap$1.32M
Volume$26,101
2679
$0.00146156
11.51%
Market Cap$1.31M
Volume$58,618
2680
$75,729
0.61%
Market Cap$1.31M
Volume$2,958
2681
$0.00000131
9.01%
Market Cap$1.31M
Volume$215,150
Market Cap$1.31M
Volume$8
2682
$0.25
0.04%
Market Cap$1.3M
Volume$5,615
2683
$0.00220955
3.15%
Market Cap$1.3M
Volume$6,676
2684
$0.03
1.87%
Market Cap$1.3M
Volume$26,417
2685
$0.00070116
3.45%
Market Cap$1.3M
Volume$306
2686
$0.00000002
3.88%
Market Cap$1.3M
Volume$71
2687
Market Cap$1.3M
Volume$139
2688
$0.00185352
0.39%
Market Cap$1.3M
Volume$205,775
2689
$0.46
3.30%
Market Cap$1.3M
Volume$58
2690
$0.00043119
8.15%
Market Cap$1.29M
Volume$4,292
2691
$0.00129323
0.02%
Market Cap$1.29M
Volume$144,747
2685
Market Cap$1.29M
Volume$16,804
2692
$0.00175619
26.55%
Market Cap$1.29M
Volume$685,729
2693
$0.00129998
10.72%
Market Cap$1.29M
Volume$1.18M
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
Market Cap$1.29M
Volume$516,307
2695
$0.00130027
9.08%
Market Cap$1.29M
Volume$5,860
2696
$0.0030148
3.17%
Market Cap$1.28M
Volume$410
2611
$0.99
0.26%
Market Cap$1.43M
Volume$3,129
2612
$0.00171435
0.57%
Market Cap$1.43M
Volume$94,883

Data provided by Coingecko API