Magpie (MGP) Live Price

Magpie logo
MGPMagpie
$0.001674+ 0.01%
Market Cap
$962,414
0.03%
Volume (24)
$1,062
0.34%
Circulating Supply
575,254,780 MGP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MGP price Statistics

Magpie Price Today

Magpie Price
$0.00167373

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00162151 / $0.00168331

Trading Volume

$1,062.44
0.34%
Volume / Market Cap
0.0011039324
Market Dominance
0.000033059212%
Market Rank
#3021

Magpie Supply

Circulating Supply
575,254,780.151 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
$962,414
0.03%

Fully Diluted
Market Cap

$1,673,023
0.17%

Magpie Price Yesterday

Yesterday's Low / High
$0.0016729256 / $0.0016787184
Yesterday's Open / Close
$0.0016729256 / $0.0016787184
Yesterday's Change
0.12%
Yesterday's Volume
$1,061.9305

Magpie Price History

7d Low / 7d High
$0.0015886258 / $0.0019148135
30d Low / 30d High
$0.0016268353 / $0.0016808658
90d Low / 90d High
$0.0016268353 / $0.0017578404
52 Week Low / 52 Week High
$0.0015886258 / $0.0019148135
All Time High12월 18일, 2024 (1 years ago)
$0.21073
99.21%
All Time Low8월 18일, 2026 (1 months ago)
$0.00130248
28.50%

Data provided by Coingecko API

MGP to USD converter

Magpie
MagpieMGP
USD
USDUSD

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to USD)

MGPUSD by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (USD)

Date
2026. 10. 15.
$0.001674
$0.001673
$0.001681
$0.001627
2026. 10. 14.
$0.001704
$0.001674
$0.001717
$0.00166
2026. 10. 13.
$0.001683
$0.001704
$0.001718
$0.001665
2026. 10. 12.
$0.001745
$0.001683
$0.001758
$0.00171
2026. 10. 11.
$0.001643
$0.001745
$0.001754
$0.001633
2026. 10. 10.
$0.001738
$0.001643
$0.001915
$0.001599
2026. 10. 9.
$0.001704
$0.001738
$0.001868
$0.001589

Data provided by Coingecko API

MGP Price Live Data

The live price of MGP is $ 0.001674 per (MGP/USD) today with a current market cap of 962,414 USD. 24-hour trading volume is $ 1,062 USD. MGP to USD price is updated in real-time. Magpie is +0.01% in the last 24 hours. It has a circulating supply of $ 575,254,780 MGP.

Magpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 8 minutes and 7 seconds

Explore Our Other Products for MGP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.15M
Volume$3.79M
2847
$0.0011486
11.60%
Market Cap$1.15M
Volume$7,702
Market Cap$1.15M
Volume$3
Market Cap$1.15M
Volume$114,618
2849
$0.00263259
1.50%
Market Cap$1.14M
Volume$68,704
2850
$0.00012019
13.93%
Market Cap$1.14M
Volume$8,607
2851
$0.00090583
4.54%
Market Cap$1.14M
Volume$6,901
2852
$0.00000271
1.08%
Market Cap$1.14M
Volume$28,668
2853
$0.00128714
6.80%
Market Cap$1.14M
Volume$139,605
2854
$0.00148548
0%
Market Cap$1.14M
Volume$641
2856
Market Cap$1.13M
Volume$3,621
2857
$0.02
3.75%
Market Cap$1.13M
Volume$48
2858
$0.0002269
4.11%
Market Cap$1.13M
Volume$44,046
2859
$0.00112812
46.49%
Market Cap$1.13M
Volume$146,978
2860
$0.0019208
1.11%
Market Cap$1.13M
Volume$5,617
2861
Market Cap$1.13M
Volume$3,334
2862
$0.00005384
13.59%
Market Cap$1.13M
Volume$9,282
2863
$0.0011998
4.55%
Market Cap$1.13M
Volume$4,576
2864
$0.0044927
3.43%
Market Cap$1.13M
Volume$1,162
2865
$0.00001127
0%
Market Cap$1.13M
Volume$117
2866
$0.00300427
0.23%
Market Cap$1.13M
Volume$960
$0.00001126
0%
Market Cap$1.13M
Volume$64
Market Cap$1.12M
Volume$8,929
Market Cap$1.12M
Volume$3,372
2868
$0.00011256
0.13%
Market Cap$1.12M
Volume$82,588
Market Cap$1.12M
Volume$196,036
2870
$37.25
1.06%
Market Cap$1.12M
Volume$221
2871
$0.00111703
0.22%
Market Cap$1.12M
Volume$70
2872
$0.00060755
4.67%
Market Cap$1.11M
Volume$514
2873
$0.0043987
2.74%
Market Cap$1.11M
Volume$3,981
2874
$0.02
2.68%
Market Cap$1.11M
Volume$5,624
2875
$0.00111402
0%
Market Cap$1.11M
Volume$894
2876
Market Cap$1.11M
Volume$57,056
2877
$0.00123285
3.81%
Market Cap$1.11M
Volume$4,053
2878
Market Cap$1.11M
Volume$1,515
2879
Market Cap$1.11M
Volume$25,567
2881
Market Cap$1.1M
Volume$502
Market Cap$1.1M
Volume$9,233
2883
$0.01
10.73%
Market Cap$1.1M
Volume$138,774
Market Cap$1.1M
Volume$1,947
2885
$0.00132711
11.17%
Market Cap$1.1M
Volume$109,050
Market Cap$1.1M
Volume$410,192
2887
$2,361.65
1.44%
Market Cap$1.1M
Volume$0
Market Cap$1.09M
Volume$167
2889
$1,262.14
4.06%
Market Cap$1.09M
Volume$42,547
2890
$0.66
2.67%
Market Cap$1.09M
Volume$27,605
2891
$0.00020491
0.99%
Market Cap$1.09M
Volume$5,272
2892
$0.00108548
13.15%
Market Cap$1.09M
Volume$5,980
Market Cap$1.09M
Volume$1.21M
2894
$0.01
5.82%
Market Cap$1.08M
Volume$7,968
2895
$0.00000279
0.45%
Market Cap$1.08M
Volume$13
2896
$0.00018989
0.97%
Market Cap$1.08M
Volume$11,679
2897
$0.00290846
1.81%
Market Cap$1.08M
Volume$192,889
Market Cap$1.08M
Volume$841,842
Market Cap$1.08M
Volume$1
2899
$0.0049148
1.55%
Market Cap$1.08M
Volume$97
2900
$0.00133779
0.30%
Market Cap$1.08M
Volume$126,287
2902
$0.43
6.72%
Market Cap$1.08M
Volume$1,719
2903
Market Cap$1.08M
Volume$6
2904
$0.00107554
92.30%
Market Cap$1.08M
Volume$392,833
2905
$0.00107317
4.73%
Market Cap$1.07M
Volume$113,988
2906
$0.00046758
1.54%
Market Cap$1.07M
Volume$317,167
2907
Market Cap$1.07M
Volume$5,289
2908
$0.3
1.71%
Market Cap$1.07M
Volume$1,166
2910
$0.00107387
8.03%
Market Cap$1.07M
Volume$652,886
2911
$0.00107103
11.92%
Market Cap$1.07M
Volume$43,102
Market Cap$1.07M
Volume$0
2913
$0.08
1.83%
Market Cap$1.07M
Volume$25,555
Market Cap$1.07M
Volume$2,091
2915
$0.00113397
4.13%
Market Cap$1.07M
Volume$28,582
Market Cap$1.07M
Volume$1.84M
2917
$0.00006953
0.15%
Market Cap$1.06M
Volume$237,267
2918
$0.05
12.40%
Market Cap$1.06M
Volume$21,541
2919
$0.000354
2.22%
Market Cap$1.06M
Volume$3,170
2920
Market Cap$1.06M
Volume$28,244
2921
$0.00001479
0.23%
Market Cap$1.06M
Volume$3
2922
$0.01
4.69%
Market Cap$1.06M
Volume$62,560
Market Cap$1.06M
Volume$150,303
2924
$0.00309619
0.30%
Market Cap$1.06M
Volume$1,342
2925
$0.00108916
3.78%
Market Cap$1.05M
Volume$51,861
2926
Market Cap$1.05M
Volume$1
2927
$0.00379615
3.75%
Market Cap$1.05M
Volume$2,980
Market Cap$1.05M
Volume$306,517
2929
$0.00395634
1.57%
Market Cap$1.05M
Volume$243
2930
$3.48
1.99%
Market Cap$1.05M
Volume$199
Market Cap$1.05M
Volume$1.28M
2932
$0.03
0.00%
Market Cap$1.05M
Volume$1
Market Cap$1.05M
Volume$249
2934
$0.00010481
13.69%
Market Cap$1.05M
Volume$8,922
2935
$0.00104751
0.83%
Market Cap$1.05M
Volume$2,793
2936
$0.00104421
1.41%
Market Cap$1.05M
Volume$25,849
2937
$0.02
1.20%
Market Cap$1.05M
Volume$3,412
2938
$0.00116194
3.88%
Market Cap$1.04M
Volume$677,305
2939
$0.00122557
2.88%
Market Cap$1.04M
Volume$156
2940
$0.00104107
0.28%
Market Cap$1.04M
Volume$139,604
Market Cap$1.15M
Volume$3.79M
2847
$0.0011486
11.60%
Market Cap$1.15M
Volume$7,702

Data provided by Coingecko API