Magpie (MGP) Live Price

Magpie logo
MGPMagpie
$0.001668 -4.34%
Market Cap
$959,641
4.34%
Volume (24)
$2,831
7.99%
Circulating Supply
575,254,780 MGP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MGP price Statistics

Magpie Price Today

Magpie Price
$0.0016682

Price Change

$-0.00007567504
4.34%
24h Low / 24h High
$0.00168234 / $0.00176294

Trading Volume

$2,830.77
7.99%
Volume / Market Cap
0.0029498219
Market Dominance
0.000032963959%
Market Rank
#3027

Magpie Supply

Circulating Supply
575,254,780.151 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
$959,641
4.34%

Fully Diluted
Market Cap

$1,668,201
1.67%

Magpie Price Yesterday

Yesterday's Low / High
$0.001683171 / $0.0017098244
Yesterday's Open / Close
$0.001683171 / $0.0017098244
Yesterday's Change
1.67%
Yesterday's Volume
$2,738.6318

Magpie Price History

7d Low / 7d High
$0.0015886258 / $0.0019148135
30d Low / 30d High
$0.001683171 / $0.0017578404
90d Low / 90d High
$0.0015886258 / $0.0019148135
52 Week Low / 52 Week High
$0.0015886258 / $0.0019148135
All Time High12월 18일, 2024 (1 years ago)
$0.21073
99.21%
All Time Low8월 18일, 2026 (1 months ago)
$0.00130248
28.08%

Data provided by Coingecko API

MGP to USD converter

Magpie
MagpieMGP
USD
USDUSD

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to USD)

MGPUSD by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (USD)

Date
2026. 10. 12.
$0.001745
$0.001683
$0.001758
$0.00171
2026. 10. 11.
$0.001643
$0.001745
$0.001754
$0.001633
2026. 10. 10.
$0.001738
$0.001643
$0.001915
$0.001599
2026. 10. 9.
$0.001704
$0.001738
$0.001868
$0.001589
2026. 10. 8.
$0.001801
$0.001704
$0.00181
$0.00168
2026. 10. 7.
$0.001891
$0.001801
$0.001891
$0.001791
2026. 10. 6.
$0.001911
$0.001891
$0.001912
$0.001888

Data provided by Coingecko API

MGP Price Live Data

The live price of MGP is $ 0.001668 per (MGP/USD) today with a current market cap of 959,641 USD. 24-hour trading volume is $ 2,831 USD. MGP to USD price is updated in real-time. Magpie is -4.34% in the last 24 hours. It has a circulating supply of $ 575,254,780 MGP.

Magpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 44 minutes and 54 seconds

Explore Our Other Products for MGP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

2849
$0.00315554
4.54%
Market Cap$1.17M
Volume$81,817
2847
$0.00000603
3.46%
Market Cap$1.17M
Volume$24,292
2848
$0.00117113
16.73%
Market Cap$1.17M
Volume$7,013
Market Cap$1.17M
Volume$54,380
Market Cap$1.17M
Volume$502,866
Market Cap$1.17M
Volume$288,273
2854
$0.00000002
0%
Market Cap$1.16M
Volume$9
Market Cap$1.16M
Volume$65,634
2855
$0.00116379
14.79%
Market Cap$1.16M
Volume$199,289
2856
$0.00180809
10.13%
Market Cap$1.16M
Volume$164,083
2858
$0.00003504
1.40%
Market Cap$1.16M
Volume$1,123
Market Cap$1.16M
Volume$2.22M
2859
Market Cap$1.15M
Volume$3,653
2860
$0.00131787
5.85%
Market Cap$1.15M
Volume$30,816
2861
$0.00000001
6.47%
Market Cap$1.15M
Volume$8
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$3
2868
$0.00120094
16.99%
Market Cap$1.14M
Volume$1.6M
2863
$0.00083873
0%
Market Cap$1.14M
Volume$60
Market Cap$1.14M
Volume$177
Market Cap$1.14M
Volume$252,004
2865
$0.00129575
0%
Market Cap$1.14M
Volume$6,422
2866
$0.00114373
31.72%
Market Cap$1.14M
Volume$57,156
2867
$0.03
0.01%
Market Cap$1.14M
Volume$172
2869
$0.00453612
5.69%
Market Cap$1.14M
Volume$712
2882
$0.7
5.31%
Market Cap$1.14M
Volume$220,141
2870
$0.00001137
0%
Market Cap$1.14M
Volume$41
2872
$0.00001137
5.05%
Market Cap$1.14M
Volume$9,062
2871
$0.00126283
8.34%
Market Cap$1.14M
Volume$6,825
2873
$0.00192489
3.41%
Market Cap$1.13M
Volume$5,556
2874
$0.00042854
6.23%
Market Cap$1.13M
Volume$66
2876
$0.00247975
1.19%
Market Cap$1.13M
Volume$1,326
2877
Market Cap$1.13M
Volume$4,009
2878
$0.00128335
7.67%
Market Cap$1.13M
Volume$48,716
2884
$0.00112758
37.03%
Market Cap$1.13M
Volume$410,725
$0.00001126
0%
Market Cap$1.13M
Volume$64
2881
$0.00299743
0.00%
Market Cap$1.12M
Volume$159
2888
$0.00021413
0.65%
Market Cap$1.12M
Volume$1,544
Market Cap$1.12M
Volume$8,929
2879
$0.00112581
7.80%
Market Cap$1.12M
Volume$251,603
2883
$0.01
14.49%
Market Cap$1.12M
Volume$133,163
2887
Market Cap$1.12M
Volume$1,752
2885
$0.00048718
2.71%
Market Cap$1.12M
Volume$292,040
Market Cap$1.12M
Volume$823,020
2889
$0.00111707
0%
Market Cap$1.12M
Volume$134
2890
$37.21
1.34%
Market Cap$1.12M
Volume$194
2891
$0.00000287
2.53%
Market Cap$1.11M
Volume$56
2893
Market Cap$1.11M
Volume$33,760
2895
$0.00000025
0.01%
Market Cap$1.11M
Volume$742
2896
$0.00019434
4.14%
Market Cap$1.11M
Volume$33,442
2897
$0.00254882
0.08%
Market Cap$1.11M
Volume$51,751
Market Cap$1.11M
Volume$1.55M
2899
$0.00134685
1.82%
Market Cap$1.1M
Volume$134,638
2901
$0.00113442
3.62%
Market Cap$1.1M
Volume$34,429
Market Cap$1.1M
Volume$207,250
2902
$0.00013266
10.99%
Market Cap$1.1M
Volume$4,369
2903
Market Cap$1.1M
Volume$4
Market Cap$1.1M
Volume$1,532
Market Cap$1.1M
Volume$1.09M
Market Cap$1.1M
Volume$11
Market Cap$1.1M
Volume$7,582
2908
Market Cap$1.1M
Volume$53
2912
$0.00000261
5.05%
Market Cap$1.1M
Volume$112,059
2892
$0.00124043
15.57%
Market Cap$1.1M
Volume$192,101
2909
$0.00109577
0.38%
Market Cap$1.1M
Volume$362
2910
Market Cap$1.09M
Volume$59,065
Market Cap$1.09M
Volume$0
2911
$2,358.58
3.54%
Market Cap$1.09M
Volume$0
2913
Market Cap$1.09M
Volume$107
2914
$0.00121275
19.24%
Market Cap$1.09M
Volume$24,284
Market Cap$1.09M
Volume$261,615
2916
$0.00118809
14.02%
Market Cap$1.09M
Volume$27,216
2919
$0.00108936
9.08%
Market Cap$1.09M
Volume$42,756
Market Cap$1.09M
Volume$84,072
2918
$0.00059274
0.69%
Market Cap$1.09M
Volume$45
Market Cap$1.09M
Volume$154
2920
$0.00123794
191.72%
Market Cap$1.09M
Volume$5,529
2921
$0.02
3.30%
Market Cap$1.09M
Volume$117
2922
$0.00494453
3.29%
Market Cap$1.09M
Volume$293
2924
$0.00133876
1.40%
Market Cap$1.08M
Volume$103,716
2925
Market Cap$1.08M
Volume$5
Market Cap$1.08M
Volume$1
2941
$0.00123482
21.12%
Market Cap$1.08M
Volume$218,958
Market Cap$1.08M
Volume$689,845
2927
$0.00008711
6.07%
Market Cap$1.08M
Volume$658
2929
$0.00000874
7.28%
Market Cap$1.07M
Volume$4,020
Market Cap$1.07M
Volume$51
2931
$0
3.77%
Market Cap$1.07M
Volume$95
2932
$0.00126142
4.98%
Market Cap$1.07M
Volume$140
2933
Market Cap$1.07M
Volume$4.44M
2935
$0.3
11.95%
Market Cap$1.07M
Volume$636
2939
$0.00106995
17.18%
Market Cap$1.07M
Volume$180,093
2937
$0.00109342
9.77%
Market Cap$1.07M
Volume$102,607
2936
$0.00035643
0.69%
Market Cap$1.07M
Volume$3,076
2849
$0.00315554
4.54%
Market Cap$1.17M
Volume$81,817
2847
$0.00000603
3.46%
Market Cap$1.17M
Volume$24,292

Data provided by Coingecko API