Magpie (MGP) Live Price

Magpie logo
MGPMagpie
$0.001667 -2.30%
Market Cap
$952,416
2.98%
Volume (24)
$924
5.53%
Circulating Supply
575,254,780 MGP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MGP price Statistics

Magpie Price Today

Magpie Price
$0.0016672

Price Change

$-0.000039254948
2.30%
24h Low / 24h High
$0.00165543 / $0.00171838

Trading Volume

$923.69
5.53%
Volume / Market Cap
0.00096983881
Market Dominance
0.000032715778%
Market Rank
#3001

Magpie Supply

Circulating Supply
575,254,780.151 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
$952,416
2.98%

Fully Diluted
Market Cap

$1,655,641
2.96%

Magpie Price Yesterday

Yesterday's Low / High
$0.0017042933 / $0.0017078462
Yesterday's Open / Close
$0.0017042933 / $0.0017078462
Yesterday's Change
2.28%
Yesterday's Volume
$1,467.967

Magpie Price History

7d Low / 7d High
$0.0015886258 / $0.0019148135
30d Low / 30d High
$0.001665134 / $0.0017293539
90d Low / 90d High
$0.0015991437 / $0.0019148135
52 Week Low / 52 Week High
$0.0015886258 / $0.0019148135
All Time High12월 18일, 2024 (1 years ago)
$0.21073
99.21%
All Time Low8월 18일, 2026 (1 months ago)
$0.00130248
28.00%

Data provided by Coingecko API

MGP to USD converter

Magpie
MagpieMGP
USD
USDUSD

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to USD)

MGPUSD by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (USD)

Date
2026. 10. 13.
$0.001683
$0.001704
$0.001718
$0.001665
2026. 10. 12.
$0.001745
$0.001683
$0.001758
$0.00171
2026. 10. 11.
$0.001643
$0.001745
$0.001754
$0.001633
2026. 10. 10.
$0.001738
$0.001643
$0.001915
$0.001599
2026. 10. 9.
$0.001704
$0.001738
$0.001868
$0.001589
2026. 10. 8.
$0.001801
$0.001704
$0.00181
$0.00168
2026. 10. 7.
$0.001891
$0.001801
$0.001891
$0.001791

Data provided by Coingecko API

MGP Price Live Data

The live price of MGP is $ 0.001667 per (MGP/USD) today with a current market cap of 952,416 USD. 24-hour trading volume is $ 924 USD. MGP to USD price is updated in real-time. Magpie is -2.30% in the last 24 hours. It has a circulating supply of $ 575,254,780 MGP.

Magpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 26 minutes and 14 seconds

Explore Our Other Products for MGP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

2832
$0.00299735
0.00%
Market Cap$1.12M
Volume$1,386
Market Cap$1.12M
Volume$8,929
2837
$0.00112166
8.78%
Market Cap$1.12M
Volume$12,356
2836
$0.00190084
3.33%
Market Cap$1.12M
Volume$4,954
2838
$0.00111947
2.18%
Market Cap$1.12M
Volume$437
2840
$0.00111795
0%
Market Cap$1.12M
Volume$2
2839
$0.00111748
21.02%
Market Cap$1.12M
Volume$171,212
2843
$0.00001116
4.32%
Market Cap$1.12M
Volume$57
2842
$0.00111541
0.02%
Market Cap$1.12M
Volume$25,693
2844
Market Cap$1.11M
Volume$1,241
Market Cap$1.11M
Volume$152
2845
$0.00111202
7.56%
Market Cap$1.11M
Volume$45,023
2847
$0.01
0.66%
Market Cap$1.11M
Volume$83,841
2848
$36.91
1.56%
Market Cap$1.11M
Volume$111
Market Cap$1.11M
Volume$196,307
Market Cap$1.1M
Volume$231,695
2851
$0.00296365
2.97%
Market Cap$1.1M
Volume$180,220
2853
$0.00109998
4.05%
Market Cap$1.1M
Volume$253,064
2854
Market Cap$1.1M
Volume$2,721
2857
$0.11
5.24%
Market Cap$1.1M
Volume$53
2856
Market Cap$1.1M
Volume$29,866
2855
$0.00001095
2.30%
Market Cap$1.09M
Volume$4,756
Market Cap$1.09M
Volume$0
2859
$0.00109267
6.11%
Market Cap$1.09M
Volume$155,340
2858
$0.00019176
2.60%
Market Cap$1.09M
Volume$17,942
2880
$0.00008015
15.20%
Market Cap$1.09M
Volume$62,646
2861
$0.0043439
2.56%
Market Cap$1.09M
Volume$431
2862
$0.00124788
1.78%
Market Cap$1.09M
Volume$214,897
2864
$0.00020696
2.86%
Market Cap$1.09M
Volume$2,892
Market Cap$1.09M
Volume$109,431
2866
$0.00120783
17.35%
Market Cap$1.09M
Volume$30,806
Market Cap$1.09M
Volume$158,922
2868
$0.00036193
2.23%
Market Cap$1.09M
Volume$15,371
2865
$0.00047158
2.28%
Market Cap$1.09M
Volume$305,312
Market Cap$1.08M
Volume$504
2870
$0.00000279
4.80%
Market Cap$1.08M
Volume$437
Market Cap$1.08M
Volume$1.2M
2871
$0.0000109
6.88%
Market Cap$1.08M
Volume$2,048
Market Cap$1.08M
Volume$3,314
2874
$2,332.84
3.32%
Market Cap$1.08M
Volume$0
Market Cap$1.08M
Volume$1
2875
$1,212.24
3.71%
Market Cap$1.08M
Volume$31,373
2876
$0.00388424
15.84%
Market Cap$1.08M
Volume$7,965
2877
$0.00236613
0.01%
Market Cap$1.08M
Volume$3
2878
Market Cap$1.08M
Volume$53,435
2879
$0.00133382
1.92%
Market Cap$1.08M
Volume$96,494
2881
$0.02
2.90%
Market Cap$1.07M
Volume$15
2882
$0.00003102
13.60%
Market Cap$1.07M
Volume$8,073
2883
$0.00392509
10.33%
Market Cap$1.07M
Volume$8,385
2884
$0
2.29%
Market Cap$1.07M
Volume$116
2885
$0.00113927
10.97%
Market Cap$1.07M
Volume$5,184
Market Cap$1.07M
Volume$784,869
2887
$0.01
4.06%
Market Cap$1.07M
Volume$91,518
2888
$0.00118725
9.02%
Market Cap$1.07M
Volume$5,749
2889
$0.00486149
4.73%
Market Cap$1.07M
Volume$474
2891
$0.62
3.88%
Market Cap$1.07M
Volume$18,244
Market Cap$1.07M
Volume$1,802
2892
$0.00058048
0.60%
Market Cap$1.07M
Volume$62
2893
$0.00000024
4.63%
Market Cap$1.06M
Volume$1,210
2894
$0.00311467
0.36%
Market Cap$1.06M
Volume$1,350
$0.01
0%
Market Cap$1.06M
Volume$13
2895
$0.00006944
0.28%
Market Cap$1.06M
Volume$212,926
2896
Market Cap$1.06M
Volume$4,546
2897
$0.00145386
45.43%
Market Cap$1.06M
Volume$1.81M
2898
Market Cap$1.06M
Volume$28,485
2899
$0.00001479
1.69%
Market Cap$1.06M
Volume$202
2902
$0.02
0.35%
Market Cap$1.06M
Volume$43,159
2901
$0.00115313
5.46%
Market Cap$1.06M
Volume$26,109
2900
Market Cap$1.06M
Volume$192
2904
$0.0010563
1.08%
Market Cap$1.06M
Volume$3,540
2903
$0.00105615
5.80%
Market Cap$1.06M
Volume$30,504
2906
$0.64
10.35%
Market Cap$1.06M
Volume$111,242
2905
$0.00119399
1.20%
Market Cap$1.06M
Volume$192,522
Market Cap$1.05M
Volume$0
2909
$0.01
5.58%
Market Cap$1.05M
Volume$333,571
2907
$0.08
3.74%
Market Cap$1.05M
Volume$51,561
2912
$0.00104969
16.63%
Market Cap$1.05M
Volume$336,786
Market Cap$1.05M
Volume$2,874
2913
Market Cap$1.05M
Volume$36
2914
$0.01
4.99%
Market Cap$1.05M
Volume$2
2915
$0.00390554
12.61%
Market Cap$1.05M
Volume$2,812
Market Cap$1.05M
Volume$248
Market Cap$1.04M
Volume$355,658
2919
$0.00104242
3.41%
Market Cap$1.04M
Volume$83,360
2981
Market Cap$1.04M
Volume$341,076
2920
$0.00104306
2.70%
Market Cap$1.04M
Volume$134,535
Market Cap$1.04M
Volume$54,744
$1.02
0%
Market Cap$1.04M
Volume$51
2923
$225.35
2.28%
Market Cap$1.04M
Volume$728
2922
Market Cap$1.04M
Volume$6
Market Cap$1.04M
Volume$1.2M
2925
$0.00005593
0.06%
Market Cap$1.04M
Volume$7,174
2926
$0.00389534
2.74%
Market Cap$1.04M
Volume$95
2832
$0.00299735
0.00%
Market Cap$1.12M
Volume$1,386
Market Cap$1.12M
Volume$8,929

Data provided by Coingecko API