Magpie (MGP) Live Price

Magpie logo
MGPMagpie
$0.003405 -34.89%
Market Cap
$1.93M
35.36%
Volume (24)
$629,344
7.50%
Circulating Supply
568,342,900 MGP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MGP price Statistics

Magpie Price Today

Magpie Price
$0.00340457

Price Change

$-0.0018240453
34.89%
24h Low / 24h High
$0.0032801 / $0.00545872

Trading Volume

$629,344
7.50%
Volume / Market Cap
0.32524372
Market Dominance
0.00007051417%
Market Rank
#2407

Magpie Supply

Circulating Supply
568,342,899.972 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
$1,934,992
35.36%

Fully Diluted
Market Cap

$3,404,621
29.75%

Magpie Price Yesterday

Yesterday's Low / High
$0.0045933014 / $0.0050995917
Yesterday's Open / Close
$0.0045933014 / $0.0050995917
Yesterday's Change
29.75%
Yesterday's Volume
$2,477,976.9

Magpie Price History

7d Low / 7d High
$0.0018543642 / $0.0062413805
30d Low / 30d High
$0.0020628899 / $0.0062413805
90d Low / 90d High
$0.0018543642 / $0.0062413805
52 Week Low / 52 Week High
$0.0018543642 / $0.0062413805
All Time HighDec 18, 2024 (1 years ago)
$0.21073
98.39%
All Time LowMay 4, 2026 (15 days ago)
$0.00167284
102.61%

Data provided by Coingecko API

MGP to USD converter

Magpie
MagpieMGP
USD
USDUSD

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to USD)

MGPUSD by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (USD)

Date
5/19/2026
$0.003003
$0
$0.006241
$0.003003
5/18/2026
$0.002085
$0.003003
$0.00294
$0.002049
5/17/2026
$0.002126
$0.002085
$0.002127
$0.002091
5/16/2026
$0.002176
$0.002126
$0.002366
$0.001854
5/15/2026
$0.002206
$0.002176
$0.002689
$0.001873
5/14/2026
$0.002175
$0.002206
$0.002249
$0.001948
5/13/2026
$0.002161
$0.002175
$0.002223
$0.002139

Data provided by Coingecko API

MGP Price Live Data

The live price of MGP is $ 0.003405 per (MGP/USD) today with a current market cap of 1.93M USD. 24-hour trading volume is $ 629,344 USD. MGP to USD price is updated in real-time. Magpie is -34.89% in the last 24 hours. It has a circulating supply of $ 568,342,900 MGP.

Magpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

2 hours, 58 minutes and 59 seconds

Explore Our Other Products for MGP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,521
0.86%
Market Cap$1.55T
Volume$28.1B
2
$2,131.94
0.86%
Market Cap$257.17B
Volume$11.02B
4
$649.08
1.47%
Market Cap$87.47B
Volume$589.21M
5
$1.37
0.79%
Market Cap$84.4B
Volume$1.65B
7
$85.71
1.61%
Market Cap$49.52B
Volume$2.63B
10
$0.1
0.40%
Market Cap$16.01B
Volume$652.3M

Data provided by Coingecko API

More Cryptocurrencies

2404
$0.01
2.83%
Market Cap$1.95M
Volume$460,162
2405
$0.00036496
8.65%
Market Cap$1.94M
Volume$193,169
2406
$0.00193713
4.28%
Market Cap$1.94M
Volume$538,500
2408
$0.00106833
0.22%
Market Cap$1.94M
Volume$96,254
2409
$0.14
1.01%
Market Cap$1.94M
Volume$38,662

Data provided by Coingecko API