Magpie (MGP) Live Price

Magpie logo
MGPMagpie
$0.001913 -0.56%
Market Cap
$1.1M
0.55%
Volume (24)
$897
69.19%
Circulating Supply
575,254,780 MGP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MGP price Statistics

Magpie Price Today

Magpie Price
$0.00191333

Price Change

$-0.000010780361
0.56%
24h Low / 24h High
$0.00189348 / $0.00193102

Trading Volume

$896.53
69.19%
Volume / Market Cap
0.00081449859
Market Dominance
0.000040882568%
Market Rank
#2851

Magpie Supply

Circulating Supply
575,254,780.151 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
$1,100,714
0.55%

Fully Diluted
Market Cap

$1,913,437
0.01%

Magpie Price Yesterday

Yesterday's Low / High
$0.00190981 / $0.0019172671
Yesterday's Open / Close
$0.0019172671 / $0.00190981
Yesterday's Change
0.01%
Yesterday's Volume
$1,608.7077

Magpie Price History

7d Low / 7d High
$0.0016805676 / $0.0020965959
30d Low / 30d High
$0.0018991635 / $0.0019659294
90d Low / 90d High
$0.0018388089 / $0.0020965959
52 Week Low / 52 Week High
$0.0016805676 / $0.0020965959
All Time HighDec 18, 2024 (1 years ago)
$0.21073
99.09%
All Time LowAug 18, 2026 (19 days ago)
$0.00130248
46.90%

Data provided by Coingecko API

MGP to USD converter

Magpie
MagpieMGP
USD
USDUSD

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to USD)

MGPUSD by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (USD)

Date
9/6/2026
$0.001951
$0.001917
$0.001951
$0.001899
9/5/2026
$0.001882
$0.001951
$0.001966
$0.001876
9/4/2026
$0.00191
$0.001882
$0.00191
$0.001868
9/3/2026
$0.001825
$0.00191
$0.002097
$0.001821
9/2/2026
$0.001821
$0.001825
$0.001834
$0.001681
9/1/2026
$0.001856
$0.001821
$0.00186
$0.001818
8/31/2026
$0.001822
$0.001856
$0.001858
$0.001822

Data provided by Coingecko API

MGP Price Live Data

The live price of MGP is $ 0.001913 per (MGP/USD) today with a current market cap of 1.1M USD. 24-hour trading volume is $ 897 USD. MGP to USD price is updated in real-time. Magpie is -0.56% in the last 24 hours. It has a circulating supply of $ 575,254,780 MGP.

Magpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

10 hours, 45 minutes and 21 seconds

Explore Our Other Products for MGP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,414
0.68%
Market Cap$1.59T
Volume$22.68B
2
$2,489.77
0.51%
Market Cap$303.79B
Volume$11.23B
4
$745.09
1.65%
Market Cap$99.22B
Volume$1.06B
5
$1.4
1.33%
Market Cap$87.98B
Volume$1.85B
7
$105.04
1.41%
Market Cap$61.57B
Volume$3.5B
11
$0.09
0.04%
Market Cap$14.03B
Volume$789.73M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.45M
Volume$1,305
2626
$0.01
12.41%
Market Cap$1.45M
Volume$2,621
2627
$0.00000014
0%
Market Cap$1.45M
Volume$64
2641
$0.00146045
0%
Market Cap$1.45M
Volume$3.16M
Market Cap$1.45M
Volume$676
2628
$0.00335313
8.73%
Market Cap$1.44M
Volume$240
2629
Market Cap$1.44M
Volume$44,212
2630
$0.01
0.08%
Market Cap$1.43M
Volume$8,603
2631
$0.05
0.56%
Market Cap$1.43M
Volume$22,706
2539
Market Cap$1.43M
Volume$188
2632
$0.00149632
0.92%
Market Cap$1.43M
Volume$661
2634
$0.00387761
0.23%
Market Cap$1.43M
Volume$1,426
2633
$0.23
1.81%
Market Cap$1.43M
Volume$3
2637
$0.00142366
4.44%
Market Cap$1.42M
Volume$137,919
2635
$0.01
0.08%
Market Cap$1.42M
Volume$32,001
Market Cap$1.42M
Volume$2
Market Cap$1.42M
Volume$35,800
2636
$0.00000337
6.00%
Market Cap$1.42M
Volume$94,119
2640
$0.00141929
8.30%
Market Cap$1.42M
Volume$93,440
2646
$0.00141379
1.29%
Market Cap$1.41M
Volume$5,145
2643
$227.05
4.87%
Market Cap$1.41M
Volume$397
2642
$0.00236834
0.12%
Market Cap$1.41M
Volume$52
2646
$0.00141041
0%
Market Cap$1.41M
Volume$1
2651
$0.03
2.52%
Market Cap$1.41M
Volume$3,405
2626
Market Cap$1.41M
Volume$457
2644
Market Cap$1.41M
Volume$2
2645
$0.00149978
28.19%
Market Cap$1.41M
Volume$111,335
2647
$0.00000389
25.34%
Market Cap$1.4M
Volume$35,178
2648
$0.7
6.73%
Market Cap$1.4M
Volume$5,077
Market Cap$1.4M
Volume$111,261
2653
$0.01
0.06%
Market Cap$1.4M
Volume$75,090
2650
$0.00228137
330.10%
Market Cap$1.4M
Volume$2.62M
2654
$0.00027017
1.13%
Market Cap$1.4M
Volume$222,951
Market Cap$1.4M
Volume$116,751
2656
$0.0013978
1.28%
Market Cap$1.4M
Volume$112
2657
$0.00002096
1.10%
Market Cap$1.4M
Volume$254
Market Cap$1.4M
Volume$3.78M
2660
$0.00139506
18.33%
Market Cap$1.4M
Volume$76,584
2661
$0.0029128
11.26%
Market Cap$1.39M
Volume$412,257
Market Cap$1.39M
Volume$3
2659
Market Cap$1.39M
Volume$44
2614
$0.00139281
41.75%
Market Cap$1.39M
Volume$671,092
Market Cap$1.39M
Volume$106,291
2662
Market Cap$1.39M
Volume$5,509
2664
$0.01
8.91%
Market Cap$1.38M
Volume$14,623
2665
$0.07
0.94%
Market Cap$1.38M
Volume$37,186
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2668
Market Cap$1.38M
Volume$208,203
2667
$0.0013797
17.89%
Market Cap$1.38M
Volume$600,085
Market Cap$1.38M
Volume$152,360
2669
$0.01
0.06%
Market Cap$1.38M
Volume$92,639
2670
$0.00357544
2.17%
Market Cap$1.38M
Volume$6,277
2671
Market Cap$1.37M
Volume$196
2672
$45.75
0.09%
Market Cap$1.37M
Volume$41
2673
$0.00146631
0.37%
Market Cap$1.37M
Volume$16,007
2674
$0.00001976
0.32%
Market Cap$1.37M
Volume$138
Market Cap$1.37M
Volume$7
2676
$0.00152328
7.03%
Market Cap$1.37M
Volume$16,532
2677
$0.00137033
17.29%
Market Cap$1.37M
Volume$28,344
2675
$0.01
0.37%
Market Cap$1.37M
Volume$704
Market Cap$1.37M
Volume$2.39M
2679
$0.00136711
4.02%
Market Cap$1.37M
Volume$106,766
2680
$0.00228848
0.16%
Market Cap$1.37M
Volume$409
2682
$0.00137896
3.70%
Market Cap$1.37M
Volume$3,117
Market Cap$1.36M
Volume$12,299
2683
$2.37
21.39%
Market Cap$1.36M
Volume$690,564
2685
$0.97
5.52%
Market Cap$1.36M
Volume$77,760
2684
$0.02
348.85%
Market Cap$1.36M
Volume$5
2686
$78,229
1.31%
Market Cap$1.36M
Volume$195
2689
$0.0013548
8.30%
Market Cap$1.36M
Volume$75,798
2687
$0.0013549
2.61%
Market Cap$1.35M
Volume$394
2688
$0.00135449
7.06%
Market Cap$1.35M
Volume$3,822
2691
$0.04
1.17%
Market Cap$1.35M
Volume$177,530
2690
$0.00317518
2.74%
Market Cap$1.35M
Volume$15,390
2692
$0.00084239
6.12%
Market Cap$1.35M
Volume$1.1M
2693
$0.00134741
9.62%
Market Cap$1.35M
Volume$6,259
Market Cap$1.35M
Volume$1.43M
2695
$0.00072511
0.77%
Market Cap$1.34M
Volume$1,646
2697
$0.00137495
3.96%
Market Cap$1.34M
Volume$3,670
2696
$0.00361679
0.80%
Market Cap$1.34M
Volume$198,674
2698
$0.00139916
1.15%
Market Cap$1.34M
Volume$864
2699
$0.00138665
41.57%
Market Cap$1.34M
Volume$1.64M
2700
$0.00142998
14.08%
Market Cap$1.34M
Volume$43,771
2702
$0.00133864
1.46%
Market Cap$1.34M
Volume$34,314
2703
Market Cap$1.34M
Volume$31,212
Market Cap$1.34M
Volume$763,514
2705
$0.01
8.94%
Market Cap$1.33M
Volume$20,314
2706
$0.00043175
12.88%
Market Cap$1.33M
Volume$2.6M
2707
$0.03
0.44%
Market Cap$1.33M
Volume$2,238
2708
$0.00134007
4.25%
Market Cap$1.32M
Volume$180,638
2709
$0.004997
4.68%
Market Cap$1.32M
Volume$901
Market Cap$1.32M
Volume$252
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
Market Cap$1.32M
Volume$953,840
2712
$0.01
174.24%
Market Cap$1.32M
Volume$3,933
2713
$0.00416213
9.85%
Market Cap$1.32M
Volume$261,311
Market Cap$1.45M
Volume$1,305
2626
$0.01
12.41%
Market Cap$1.45M
Volume$2,621

Data provided by Coingecko API