Magpie (MGP) Live Price

Magpie logo
MGPMagpie
$0.001847+ 0.58%
Market Cap
$1.06M
0.58%
Volume (24)
$422
0.70%
Circulating Supply
575,254,780 MGP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MGP price Statistics

Magpie Price Today

Magpie Price
$0.00184741

Price Change

$0.00001067
0.58%
24h Low / 24h High
$0.0018276 / $0.00186043

Trading Volume

$422.04
0.70%
Volume / Market Cap
0.00039713525
Market Dominance
0.000039429755%
Market Rank
#2805

Magpie Supply

Circulating Supply
575,254,780.151 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
$1,062,711
0.58%

Fully Diluted
Market Cap

$1,847,374
0.22%

Magpie Price Yesterday

Yesterday's Low / High
$0.0018418293 / $0.0018447873
Yesterday's Open / Close
$0.0018447873 / $0.0018418293
Yesterday's Change
0.22%
Yesterday's Volume
$1,709.2124

Magpie Price History

7d Low / 7d High
$0.0018144649 / $0.0019439968
30d Low / 30d High
$0.0018348192 / $0.0019305637
90d Low / 90d High
$0.0018348192 / $0.0019315241
52 Week Low / 52 Week High
$0.0018144649 / $0.0020310127
All Time HighDec 18, 2024 (1 years ago)
$0.21073
99.12%
All Time LowAug 18, 2026 (11 days ago)
$0.00130248
41.84%

Data provided by Coingecko API

MGP to USD converter

Magpie
MagpieMGP
USD
USDUSD

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to USD)

MGPUSD by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (USD)

Date
8/28/2026
$0.001927
$0.001845
$0.001931
$0.001835
8/27/2026
$0.001918
$0.001927
$0.001929
$0.001901
8/26/2026
$0.001889
$0.001918
$0.001915
$0.001889
8/25/2026
$0.001899
$0.001889
$0.001944
$0.001885
8/24/2026
$0.001886
$0.001899
$0.001904
$0.001872
8/23/2026
$0.001873
$0.001886
$0.001907
$0.001814
8/22/2026
$0.001871
$0.001873
$0.002031
$0.001852

Data provided by Coingecko API

MGP Price Live Data

The live price of MGP is $ 0.001847 per (MGP/USD) today with a current market cap of 1.06M USD. 24-hour trading volume is $ 422 USD. MGP to USD price is updated in real-time. Magpie is +0.58% in the last 24 hours. It has a circulating supply of $ 575,254,780 MGP.

Magpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 51 minutes and 19 seconds

Explore Our Other Products for MGP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,170
1.02%
Market Cap$1.57T
Volume$16.06B
2
$2,452.45
1.04%
Market Cap$296B
Volume$5.75B
4
$692.58
0.62%
Market Cap$92.23B
Volume$497.59M
5
$1.4
1.12%
Market Cap$87.64B
Volume$1.16B
7
$105.32
1.54%
Market Cap$61.54B
Volume$2.48B
12
$0.09
0.41%
Market Cap$13.27B
Volume$324.01M

Data provided by Coingecko API

More Cryptocurrencies

2624
$0.00139381
9.76%
Market Cap$1.33M
Volume$29,244
2625
$1.35
0.71%
Market Cap$1.33M
Volume$3,531
Market Cap$1.33M
Volume$387
2626
Market Cap$1.33M
Volume$522
2627
$0.02
4.45%
Market Cap$1.33M
Volume$2,196
Market Cap$1.33M
Volume$488
2630
$0.02
1.06%
Market Cap$1.33M
Volume$9
Market Cap$1.33M
Volume$102,256
2631
$0.00143122
1.65%
Market Cap$1.33M
Volume$55,049
Market Cap$1.33M
Volume$19,720
2634
$0.00095939
0.89%
Market Cap$1.33M
Volume$16,149
2633
$0.00134993
10.36%
Market Cap$1.33M
Volume$43,905
2635
$0.00275538
0.44%
Market Cap$1.32M
Volume$501,507
2636
$0.00000132
3.42%
Market Cap$1.32M
Volume$50,242
2637
$0.00224363
0.89%
Market Cap$1.32M
Volume$6,018
2638
$75,756
2.14%
Market Cap$1.32M
Volume$326
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2639
$0.00131976
1.12%
Market Cap$1.32M
Volume$5,354
Market Cap$1.32M
Volume$1.14M
2642
$0.00131625
6.06%
Market Cap$1.32M
Volume$2,546
Market Cap$1.32M
Volume$33
2645
$0.21
0.11%
Market Cap$1.31M
Volume$82
2643
$0.01
8.03%
Market Cap$1.31M
Volume$2,107
2645
$0.00387378
1.84%
Market Cap$1.31M
Volume$7,263
2647
$0.00131307
30.01%
Market Cap$1.31M
Volume$101,838
2644
Market Cap$1.31M
Volume$195,079
2646
$0.00131157
5.93%
Market Cap$1.31M
Volume$12,789
2648
$0.001581
3.32%
Market Cap$1.31M
Volume$506
2649
$0.25
0.34%
Market Cap$1.31M
Volume$4,047
2650
$0.01
3.78%
Market Cap$1.31M
Volume$3,493
2651
$0.00131794
0.54%
Market Cap$1.31M
Volume$9,380
2652
$1.04
0.00%
Market Cap$1.3M
Volume$37
2653
$0.00000334
0.79%
Market Cap$1.3M
Volume$2
2654
$0.00216717
0.61%
Market Cap$1.3M
Volume$104
2693
Market Cap$1.3M
Volume$1
2655
$0.00258768
3.10%
Market Cap$1.29M
Volume$35,368
2665
$0.00237154
3.20%
Market Cap$1.29M
Volume$458,357
2656
$32.49
0.43%
Market Cap$1.29M
Volume$1,205
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2657
$0.00129045
7.54%
Market Cap$1.29M
Volume$575
2658
$0.00128617
2.10%
Market Cap$1.29M
Volume$764,899
2659
$0.00001927
0.53%
Market Cap$1.28M
Volume$278
Market Cap$1.28M
Volume$448,826
2660
$0.00128303
0.13%
Market Cap$1.28M
Volume$52
2662
$0.00001043
6.57%
Market Cap$1.28M
Volume$17,935
2663
$0.00136519
40.97%
Market Cap$1.28M
Volume$270,517
Market Cap$1.28M
Volume$32,131
2664
Market Cap$1.28M
Volume$129,275
Market Cap$1.28M
Volume$2.24M
2668
$0.00132128
3.44%
Market Cap$1.27M
Volume$640
2666
$2.69
10.77%
Market Cap$1.27M
Volume$31,229
2667
$0.0003061
2.00%
Market Cap$1.27M
Volume$1,176
2670
Market Cap$1.27M
Volume$902,241
2671
$0.62
4.04%
Market Cap$1.27M
Volume$17,698
2672
Market Cap$1.27M
Volume$80
Market Cap$1.27M
Volume$1,133
2646
$0.00000002
0.64%
Market Cap$1.26M
Volume$173
2673
$0.0012632
16.64%
Market Cap$1.26M
Volume$6,977
Market Cap$1.26M
Volume$29,042
2675
$0.00063782
0.20%
Market Cap$1.26M
Volume$26
Market Cap$1.26M
Volume$1
Market Cap$1.26M
Volume$23
Market Cap$1.26M
Volume$489,539
2677
$0.0001257
0.16%
Market Cap$1.26M
Volume$1.91M
Market Cap$1.25M
Volume$525,398
Market Cap$1.25M
Volume$5,547
2679
$0.00129449
0%
Market Cap$1.25M
Volume$4.08M
2680
$0.64
0.11%
Market Cap$1.25M
Volume$152
2681
$0.00261193
0.07%
Market Cap$1.25M
Volume$3,802
2682
$0.0012502
12.71%
Market Cap$1.25M
Volume$7,601
Market Cap$1.25M
Volume$102,041
2684
$0.00141761
0.02%
Market Cap$1.25M
Volume$136
Market Cap$1.25M
Volume$51
2685
Market Cap$1.24M
Volume$194
2686
$0.00001243
2.07%
Market Cap$1.24M
Volume$3,311
2687
$0.00148945
0.77%
Market Cap$1.24M
Volume$68,273
2688
Market Cap$1.24M
Volume$37,205
2690
$0.00159803
6.00%
Market Cap$1.23M
Volume$508,415
2691
$0.000771
0.02%
Market Cap$1.23M
Volume$210,675
2692
$41.07
1.13%
Market Cap$1.23M
Volume$297
2689
$0.00428009
1.71%
Market Cap$1.23M
Volume$152,272
2693
$0.06
0.42%
Market Cap$1.23M
Volume$2,048
Market Cap$1.23M
Volume$1,000
2694
$0.00122838
0.90%
Market Cap$1.23M
Volume$150,715
2695
$0.00343558
3.22%
Market Cap$1.23M
Volume$1,067
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2696
$0.00065906
0.89%
Market Cap$1.22M
Volume$1,277
2699
$0.21
7.81%
Market Cap$1.22M
Volume$12,993
2697
Market Cap$1.22M
Volume$59
2698
$0.91
6.69%
Market Cap$1.22M
Volume$92,217
Market Cap$1.22M
Volume$91
2700
$0.00121786
28.35%
Market Cap$1.22M
Volume$590,519
2702
$0.00000624
0.24%
Market Cap$1.21M
Volume$25,855
2730
$0.00121378
0%
Market Cap$1.21M
Volume$5
2704
$0.00010103
0.26%
Market Cap$1.21M
Volume$123
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2711
$0.00354029
0.90%
Market Cap$1.21M
Volume$1,027
Market Cap$1.21M
Volume$5.12M
2624
$0.00139381
9.76%
Market Cap$1.33M
Volume$29,244
2625
$1.35
0.71%
Market Cap$1.33M
Volume$3,531

Data provided by Coingecko API