Magpie (MGP) Live Price

Magpie logo
MGPMagpie
$0.002827 -11.84%
Market Cap
$1.61M
12.15%
Volume (24)
$186,104
0.59%
Circulating Supply
568,342,900 MGP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MGP price Statistics

Magpie Price Today

Magpie Price
$0.00282665

Price Change

$-0.00037955259
11.84%
24h Low / 24h High
$0.00268189 / $0.00344933

Trading Volume

$186,104
0.59%
Volume / Market Cap
0.11575612
Market Dominance
0.000058588042%
Market Rank
#2577

Magpie Supply

Circulating Supply
568,342,899.972 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
$1,607,725
12.15%

Fully Diluted
Market Cap

$2,828,793
0.48%

Magpie Price Yesterday

Yesterday's Low / High
$0.0028150868 / $0.0028156159
Yesterday's Open / Close
$0.0028156159 / $0.0028150868
Yesterday's Change
0.40%
Yesterday's Volume
$183,994.13

Magpie Price History

7d Low / 7d High
$0.0020494517 / $0.0062413805
30d Low / 30d High
$0.002654116 / $0.0033443881
90d Low / 90d High
$0.002654116 / $0.0043192785
52 Week Low / 52 Week High
$0.0020494517 / $0.0062413805
All Time HighDec 18, 2024 (1 years ago)
$0.21073
98.66%
All Time LowMay 4, 2026 (19 days ago)
$0.00167284
69.09%

Data provided by Coingecko API

MGP to USD converter

Magpie
MagpieMGP
USD
USDUSD

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to USD)

MGPUSD by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (USD)

Date
5/23/2026
$0.002729
$0
$0.003344
$0.002654
5/22/2026
$0.00299
$0.002729
$0.003074
$0.002693
5/21/2026
$0.003369
$0.00299
$0.003444
$0.002886
5/20/2026
$0.004542
$0.003369
$0.004542
$0.003286
5/19/2026
$0.003003
$0.004542
$0.006241
$0.003003
5/18/2026
$0.002085
$0.003003
$0.00294
$0.002049
5/17/2026
$0.002126
$0.002085
$0.002127
$0.002091

Data provided by Coingecko API

MGP Price Live Data

The live price of MGP is $ 0.002827 per (MGP/USD) today with a current market cap of 1.61M USD. 24-hour trading volume is $ 186,104 USD. MGP to USD price is updated in real-time. Magpie is -11.84% in the last 24 hours. It has a circulating supply of $ 568,342,900 MGP.

Magpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

8 hours, 13 minutes and 14 seconds

Explore Our Other Products for MGP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,372
1.16%
Market Cap$1.53T
Volume$32.33B
2
$2,095.39
1.74%
Market Cap$252.81B
Volume$14.12B
4
$655.22
1.29%
Market Cap$88.33B
Volume$680.66M
5
$1.35
0.85%
Market Cap$83.36B
Volume$1.38B
7
$85.19
1.49%
Market Cap$49.23B
Volume$2.67B
10
$0.1
0.38%
Market Cap$15.73B
Volume$714.59M

Data provided by Coingecko API

More Cryptocurrencies

2573
$0.00024508
4.59%
Market Cap$1.62M
Volume$268,556
2574
$0.08
1.34%
Market Cap$1.62M
Volume$1,126
2576
$0.08
1.29%
Market Cap$1.61M
Volume$83,559
2579
$0.1
2.44%
Market Cap$1.61M
Volume$16,608
2580
$0.01
0.08%
Market Cap$1.61M
Volume$16,217

Data provided by Coingecko API