Magpie (MGP) Live Price

Magpie logo
MGPMagpie
$0.001875+ 1.71%
Market Cap
$1.08M
1.71%
Volume (24)
$5,271
0.84%
Circulating Supply
575,254,780 MGP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MGP price Statistics

Magpie Price Today

Magpie Price
$0.00187475

Price Change

$0.00003145
1.71%
24h Low / 24h High
$0.00178921 / $0.00213591

Trading Volume

$5,271.22
0.84%
Volume / Market Cap
0.0048876699
Market Dominance
0.000044067701%
Market Rank
#2752

Magpie Supply

Circulating Supply
575,254,780.151 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
$1,078,473
1.71%

Fully Diluted
Market Cap

$1,874,774
0.40%

Magpie Price Yesterday

Yesterday's Low / High
$0.0018790542 / $0.0018856883
Yesterday's Open / Close
$0.0018856883 / $0.0018790542
Yesterday's Change
0.40%
Yesterday's Volume
$8,310.811

Magpie Price History

7d Low / 7d High
$0.0013067441 / $0.0020340902
30d Low / 30d High
$0.0017926282 / $0.00189405
90d Low / 90d High
$0.0017047023 / $0.0020340902
52 Week Low / 52 Week High
$0.0013067441 / $0.0020340902
All Time HighDec 18, 2024 (1 years ago)
$0.21073
99.11%
All Time LowAug 18, 2026 (5 days ago)
$0.00130248
43.94%

Data provided by Coingecko API

MGP to USD converter

Magpie
MagpieMGP
USD
USDUSD

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to USD)

MGPUSD by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (USD)

Date
8/23/2026
$0.001873
$0.001886
$0.001883
$0.001793
8/22/2026
$0.001873
$0.001873
$0.002034
$0.00185
8/21/2026
$0.001757
$0.001873
$0.00188
$0.001757
8/20/2026
$0.001706
$0.001757
$0.001774
$0.001697
8/19/2026
$0.001518
$0.001706
$0.001735
$0.001515
8/18/2026
$0.001588
$0.001518
$0.001852
$0.001307
8/17/2026
$0.001577
$0.001588
$0.00159
$0.001407

Data provided by Coingecko API

MGP Price Live Data

The live price of MGP is $ 0.001875 per (MGP/USD) today with a current market cap of 1.08M USD. 24-hour trading volume is $ 5,271 USD. MGP to USD price is updated in real-time. Magpie is +1.71% in the last 24 hours. It has a circulating supply of $ 575,254,780 MGP.

Magpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 50 minutes and 25 seconds

Explore Our Other Products for MGP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,601
1.86%
Market Cap$1.56T
Volume$30.45B
2
$2,466.2
3.16%
Market Cap$297.62B
Volume$16.33B
4
$1.49
2.49%
Market Cap$93.46B
Volume$5.36B
5
$701.25
2.10%
Market Cap$93.38B
Volume$949.68M
7
$95.17
2.97%
Market Cap$55.51B
Volume$3.76B
10
$0.09
2.41%
Market Cap$14.36B
Volume$929.15M

Data provided by Coingecko API

More Cryptocurrencies

2531
$0.00012199
3.24%
Market Cap$1.42M
Volume$1,780
2532
$0.11
0.00%
Market Cap$1.42M
Volume$1
2534
$0.01
2.46%
Market Cap$1.42M
Volume$14
2535
$0.00283324
10.42%
Market Cap$1.42M
Volume$64,034
2536
Market Cap$1.42M
Volume$64,506
Market Cap$1.41M
Volume$1.24M
2538
$0.00141401
0.13%
Market Cap$1.41M
Volume$16
2539
$0.00142099
1.78%
Market Cap$1.41M
Volume$421,912
2540
$0.00008284
0.15%
Market Cap$1.41M
Volume$94,763
2541
$0.01
0.21%
Market Cap$1.41M
Volume$95,544
2542
Market Cap$1.41M
Volume$61,662
2543
$0.00140909
10.48%
Market Cap$1.41M
Volume$2,702
2390
Market Cap$1.41M
Volume$147
Market Cap$1.4M
Volume$151
Market Cap$1.4M
Volume$4
Market Cap$1.39M
Volume$5
2546
$0.00018595
2.04%
Market Cap$1.39M
Volume$808,942
2545
$0.00102223
0%
Market Cap$1.39M
Volume$78
Market Cap$1.39M
Volume$106,291
2547
Market Cap$1.39M
Volume$19,497
2550
Market Cap$1.39M
Volume$743
2548
Market Cap$1.39M
Volume$502
2549
$0.0010009
1.67%
Market Cap$1.39M
Volume$1,033
2551
Market Cap$1.39M
Volume$16,925
2552
$0.01
2.84%
Market Cap$1.39M
Volume$11,182
2554
$1.48
2.03%
Market Cap$1.38M
Volume$49
2553
$0.00138376
26.88%
Market Cap$1.38M
Volume$8,802
2556
$0
2.17%
Market Cap$1.38M
Volume$1,249
2555
$0.00001375
2.49%
Market Cap$1.38M
Volume$32,838
2556
Market Cap$1.37M
Volume$0
2558
$0.00137378
0%
Market Cap$1.37M
Volume$1.04M
2557
$0.00171523
1.43%
Market Cap$1.37M
Volume$14,290
2559
$0.56
12.05%
Market Cap$1.37M
Volume$105,182
Market Cap$1.37M
Volume$3,996
2562
$34.28
5.77%
Market Cap$1.36M
Volume$27,299
2563
$0.00002044
4.50%
Market Cap$1.36M
Volume$437
Market Cap$1.36M
Volume$39,058
2564
$0.00001959
2.89%
Market Cap$1.36M
Volume$754
2565
$0.00135783
0.35%
Market Cap$1.36M
Volume$58,814
2566
$0.00145932
17.17%
Market Cap$1.36M
Volume$1.05M
2568
$0.00032554
43.60%
Market Cap$1.35M
Volume$3,016
Market Cap$1.35M
Volume$86,456
2569
$0.00000033
7.62%
Market Cap$1.35M
Volume$8,079
2570
$1.02
7.12%
Market Cap$1.35M
Volume$2,471
2571
$0.00000051
2.95%
Market Cap$1.35M
Volume$1,744
2572
$0.00084437
5.37%
Market Cap$1.35M
Volume$535,922
2573
$0.00142828
23.86%
Market Cap$1.35M
Volume$524,033
2574
$0.00355649
4.90%
Market Cap$1.34M
Volume$6,598
2575
$0.00000272
2.84%
Market Cap$1.34M
Volume$228
2533
$0.02
0.59%
Market Cap$1.34M
Volume$17
2576
$0.00134063
8.68%
Market Cap$1.34M
Volume$1,499
2577
$0.03
18.41%
Market Cap$1.34M
Volume$157,231
Market Cap$1.34M
Volume$1.43M
2580
$0.21
1.77%
Market Cap$1.34M
Volume$60
2579
$76,468
0.53%
Market Cap$1.34M
Volume$1,006
2581
$1.5
0.11%
Market Cap$1.34M
Volume$8,040
2582
$0.00133864
0.45%
Market Cap$1.33M
Volume$82
2583
$0.01
0%
Market Cap$1.33M
Volume$0
2586
$0.01
1.83%
Market Cap$1.33M
Volume$56
2584
$0.00225529
2.89%
Market Cap$1.33M
Volume$6,261
2585
$0.00492875
17.82%
Market Cap$1.33M
Volume$213,272
2615
$0.02
3.28%
Market Cap$1.32M
Volume$10
2586
$0.00392546
0.25%
Market Cap$1.32M
Volume$97,900
2587
Market Cap$1.32M
Volume$16,095
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2567
Market Cap$1.32M
Volume$1
2590
$0.00065868
21.54%
Market Cap$1.32M
Volume$2,008
Market Cap$1.32M
Volume$473,958
Market Cap$1.32M
Volume$1.03M
Market Cap$1.32M
Volume$33
Market Cap$1.31M
Volume$487,946
Market Cap$1.31M
Volume$1.02M
2594
$0.00142302
153.94%
Market Cap$1.31M
Volume$140
2597
$0.25
0.09%
Market Cap$1.31M
Volume$19,760
2595
$0.0030392
2.18%
Market Cap$1.31M
Volume$4
Market Cap$1.31M
Volume$278
2598
$0.00183327
21.98%
Market Cap$1.31M
Volume$83,047
Market Cap$1.31M
Volume$382,846
2599
$0.00122093
1.59%
Market Cap$1.31M
Volume$112,104
Market Cap$1.31M
Volume$245,174
2602
$0.00217119
0.11%
Market Cap$1.3M
Volume$2,842
2603
$0.00012998
18.70%
Market Cap$1.3M
Volume$9,298
2604
Market Cap$1.3M
Volume$3,320
2617
$0.00160329
42.59%
Market Cap$1.29M
Volume$207,246
2605
$0.00129363
2.51%
Market Cap$1.29M
Volume$47,457
Market Cap$1.29M
Volume$534
Market Cap$1.29M
Volume$58,214
2608
$1.03
0.40%
Market Cap$1.29M
Volume$12,803
2609
$0.00012903
31.38%
Market Cap$1.29M
Volume$11,748
2610
$0.08
17.94%
Market Cap$1.29M
Volume$42
Market Cap$1.29M
Volume$56,882
2612
$0.00128984
4.89%
Market Cap$1.29M
Volume$116,375
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2613
$0.00128884
2.29%
Market Cap$1.29M
Volume$25,675
Market Cap$1.29M
Volume$3
2614
$0.00000002
1.79%
Market Cap$1.28M
Volume$921
2616
Market Cap$1.28M
Volume$177,004
2531
$0.00012199
3.24%
Market Cap$1.42M
Volume$1,780
2532
$0.11
0.00%
Market Cap$1.42M
Volume$1

Data provided by Coingecko API