Magpie (MGP) Live Price

Magpie logo
MGPMagpie
$0.001861+ 2.51%
Market Cap
$1.07M
2.68%
Volume (24)
$11,407
0.40%
Circulating Supply
575,254,780 MGP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MGP price Statistics

Magpie Price Today

Magpie Price
$0.00186091

Price Change

$0.00004561
2.51%
24h Low / 24h High
$0.00174561 / $0.00207422

Trading Volume

$11,406.68
0.40%
Volume / Market Cap
0.010638615
Market Dominance
0.000043811215%
Market Rank
#2786

Magpie Supply

Circulating Supply
575,254,780.151 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
$1,072,196
2.68%

Fully Diluted
Market Cap

$1,863,863
0.66%

Magpie Price Yesterday

Yesterday's Low / High
$0.001872585 / $0.0018800838
Yesterday's Open / Close
$0.001872585 / $0.0018800838
Yesterday's Change
0.82%
Yesterday's Volume
$6,776.9791

Magpie Price History

7d Low / 7d High
$0.0013067441 / $0.0020340902
30d Low / 30d High
$0.0017539704 / $0.0018800838
90d Low / 90d High
$0.0013067441 / $0.0018800838
52 Week Low / 52 Week High
$0.0013067441 / $0.0019439599
All Time HighDec 18, 2024 (1 years ago)
$0.21073
99.12%
All Time LowAug 18, 2026 (4 days ago)
$0.00130248
42.88%

Data provided by Coingecko API

MGP to USD converter

Magpie
MagpieMGP
USD
USDUSD

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to USD)

MGPUSD by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (USD)

Date
8/21/2026
$0.001757
$0.001873
$0.00188
$0.001757
8/20/2026
$0.001706
$0.001757
$0.001774
$0.001697
8/19/2026
$0.001518
$0.001706
$0.001735
$0.001515
8/18/2026
$0.001588
$0.001518
$0.001852
$0.001307
8/17/2026
$0.001577
$0.001588
$0.00159
$0.001407
8/16/2026
$0.001594
$0.001577
$0.001598
$0.001576
8/15/2026
$0.001597
$0.001594
$0.001944
$0.001387

Data provided by Coingecko API

MGP Price Live Data

The live price of MGP is $ 0.001861 per (MGP/USD) today with a current market cap of 1.07M USD. 24-hour trading volume is $ 11,407 USD. MGP to USD price is updated in real-time. Magpie is +2.51% in the last 24 hours. It has a circulating supply of $ 575,254,780 MGP.

Magpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

9 hours, 17 minutes and 39 seconds

Explore Our Other Products for MGP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,081
0.20%
Market Cap$1.55T
Volume$49.11B
2
$2,420.48
1.90%
Market Cap$292.1B
Volume$27.92B
4
$1.49
9.10%
Market Cap$93.42B
Volume$12.33B
5
$691.8
2.50%
Market Cap$92.1B
Volume$2.47B
7
$93.9
3.70%
Market Cap$54.76B
Volume$8.4B
11
$0.09
8.90%
Market Cap$14.11B
Volume$2.91B

Data provided by Coingecko API

More Cryptocurrencies

2558
$0.57
0.90%
Market Cap$1.38M
Volume$8,662
2560
Market Cap$1.38M
Volume$4,379
2560
$0.00100893
0.20%
Market Cap$1.37M
Volume$5
2563
$0.08
10.20%
Market Cap$1.37M
Volume$294
2564
$0.00000052
5.60%
Market Cap$1.37M
Volume$1,377
2566
$1.46
0.50%
Market Cap$1.37M
Volume$405
Market Cap$1.37M
Volume$101,080
2567
$0.00405369
4.90%
Market Cap$1.37M
Volume$129,097
2568
$0
8.20%
Market Cap$1.37M
Volume$195
2569
$0
1.90%
Market Cap$1.37M
Volume$1,448
2571
$0.00137172
1.90%
Market Cap$1.37M
Volume$57
2573
$0.00139329
607.30%
Market Cap$1.37M
Volume$5.76M
2570
$0.00171357
3.70%
Market Cap$1.37M
Volume$14,244
2572
$0.00014387
22.90%
Market Cap$1.37M
Volume$5,221
2574
Market Cap$1.36M
Volume$108,693
2578
$0.00253524
14.60%
Market Cap$1.36M
Volume$385,305
2575
$0.00048591
32.80%
Market Cap$1.36M
Volume$35,811
2576
$0.0021166
0.10%
Market Cap$1.36M
Volume$377,742
2577
$0.00127224
5.40%
Market Cap$1.36M
Volume$107,534
2579
$0.00135767
1.60%
Market Cap$1.36M
Volume$679
2580
$0.00135568
2.50%
Market Cap$1.35M
Volume$75,781
2581
$0.00311682
15.80%
Market Cap$1.35M
Volume$50,551
2582
$0.00135818
2.10%
Market Cap$1.35M
Volume$12,007
2585
$0.14
5.60%
Market Cap$1.35M
Volume$206,070
2583
$0.00135177
10.60%
Market Cap$1.35M
Volume$7,698
2584
$0.00112729
10.10%
Market Cap$1.35M
Volume$5,489
Market Cap$1.35M
Volume$998,985
2587
$0.00001944
5.80%
Market Cap$1.35M
Volume$10,180
2588
$0.23
5.40%
Market Cap$1.35M
Volume$37,098
2589
$76,521
0.50%
Market Cap$1.34M
Volume$8,627
2591
$0.21
3.00%
Market Cap$1.33M
Volume$77
Market Cap$1.33M
Volume$144,129
2592
$1.49
2.40%
Market Cap$1.33M
Volume$7,265
2593
$0.00132897
2.00%
Market Cap$1.33M
Volume$411,521
2594
$0.00006798
1.50%
Market Cap$1.32M
Volume$157
2595
$0.01
13.20%
Market Cap$1.32M
Volume$5,860
2462
$0.00200391
6.20%
Market Cap$1.32M
Volume$970
2597
$0.00220529
2.80%
Market Cap$1.32M
Volume$2,119
2641
Market Cap$1.32M
Volume$29,709
2567
Market Cap$1.32M
Volume$1
Market Cap$1.32M
Volume$496,002
Market Cap$1.32M
Volume$129,879
2599
$0.00131629
3.70%
Market Cap$1.32M
Volume$1,079
Market Cap$1.32M
Volume$33
Market Cap$1.31M
Volume$41
Market Cap$1.31M
Volume$613,680
2603
$0.0022256
0.60%
Market Cap$1.31M
Volume$7,948
2561
$0.02
3.80%
Market Cap$1.31M
Volume$94
2607
$0.25
0.70%
Market Cap$1.31M
Volume$25,195
2606
$0.00130937
8.30%
Market Cap$1.31M
Volume$98,231
2607
$0.00001959
1.20%
Market Cap$1.31M
Volume$2
Market Cap$1.31M
Volume$399,537
2609
$0.02
1.20%
Market Cap$1.3M
Volume$103
Market Cap$1.3M
Volume$54,322
Market Cap$1.3M
Volume$59,919
2605
$0.00081863
4.10%
Market Cap$1.3M
Volume$832,326
2612
$0.00301912
3.50%
Market Cap$1.3M
Volume$254
2614
$0.001372
8.00%
Market Cap$1.3M
Volume$59,055
2613
$0.00000264
8.50%
Market Cap$1.3M
Volume$974
2409
Market Cap$1.3M
Volume$2
2615
$0.00129774
2.50%
Market Cap$1.3M
Volume$124,896
2555
$4.31
4.60%
Market Cap$1.29M
Volume$68
2616
$1.03
0.30%
Market Cap$1.29M
Volume$38,671
2617
$0.0036159
1.60%
Market Cap$1.29M
Volume$4,280
2618
$0.001291
6.90%
Market Cap$1.29M
Volume$410,619
2394
$1,818.75
4.60%
Market Cap$1.29M
Volume$39
2619
$0.00012896
4.30%
Market Cap$1.29M
Volume$1.81M
2620
$1.19
197.90%
Market Cap$1.29M
Volume$2.28M
2621
$0.00000619
0.10%
Market Cap$1.29M
Volume$45,570
2621
$0.00282392
0.20%
Market Cap$1.29M
Volume$115
2622
$0.0013932
176.80%
Market Cap$1.28M
Volume$118
2623
$0.02
1.70%
Market Cap$1.28M
Volume$32,776
Market Cap$1.28M
Volume$56,894
2625
Market Cap$1.28M
Volume$583,192
2626
$0.03
9.90%
Market Cap$1.28M
Volume$156,370
2627
Market Cap$1.28M
Volume$5,442
2628
$0.00144703
0.10%
Market Cap$1.27M
Volume$911
2629
$0.00127394
3.40%
Market Cap$1.27M
Volume$582
Market Cap$1.27M
Volume$118,244
2631
$0.00337232
1.60%
Market Cap$1.27M
Volume$4,419
2632
Market Cap$1.27M
Volume$281,136
2633
$0.00000002
2.10%
Market Cap$1.27M
Volume$540
Market Cap$1.27M
Volume$116
2635
$0.00000252
1.20%
Market Cap$1.27M
Volume$28,690
2636
$0.14
40.60%
Market Cap$1.27M
Volume$77,796
2637
Market Cap$1.27M
Volume$75,598
2638
Market Cap$1.27M
Volume$41,719
2639
$0.02
2.40%
Market Cap$1.27M
Volume$10
2640
Market Cap$1.27M
Volume$152
Market Cap$1.27M
Volume$1,133
2641
$0.00000031
7.10%
Market Cap$1.26M
Volume$18,785
2642
$0.0046096
5.70%
Market Cap$1.26M
Volume$308,952
2643
$0.01
13.60%
Market Cap$1.26M
Volume$113,833
2637
Market Cap$1.26M
Volume$1
Market Cap$1.26M
Volume$73,933
2488
$0.00012593
0%
Market Cap$1.26M
Volume$5
2558
$0.57
0.90%
Market Cap$1.38M
Volume$8,662
2560
Market Cap$1.38M
Volume$4,379

Data provided by Coingecko API