Magpie (MGP) Live Price

Magpie logo
MGPMagpie
$0.001568+ 1.84%
Market Cap
$901,771
1.84%
Volume (24)
$3,579
7.03%
Circulating Supply
575,254,780 MGP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MGP price Statistics

Magpie Price Today

Magpie Price
$0.00156766

Price Change

$0.00002835
1.84%
24h Low / 24h High
$0.0014289 / $0.0016866

Trading Volume

$3,579.44
7.03%
Volume / Market Cap
0.0039693448
Market Dominance
0.000033591977%
Market Rank
#3000

Magpie Supply

Circulating Supply
575,254,780.151 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
$901,771
1.84%

Fully Diluted
Market Cap

$1,567,603
4.20%

Magpie Price Yesterday

Yesterday's Low / High
$0.0014379738 / $0.0015707779
Yesterday's Open / Close
$0.0014379738 / $0.0015707779
Yesterday's Change
4.21%
Yesterday's Volume
$3,355.7072

Magpie Price History

7d Low / 7d High
$0.0013389668 / $0.0019155314
30d Low / 30d High
$0.0014379738 / $0.0016809476
90d Low / 90d High
$0.0013389668 / $0.0019155314
52 Week Low / 52 Week High
$0.0013389668 / $0.0019155314
All Time HighDec 18, 2024 (1 years ago)
$0.21073
99.26%
All Time LowAug 18, 2026 (2 months ago)
$0.00130248
20.36%

Data provided by Coingecko API

MGP to USD converter

Magpie
MagpieMGP
USD
USDUSD

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to USD)

MGPUSD by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (USD)

Date
10/27/2026
$0.001528
$0.001438
$0.001681
$0.001438
10/26/2026
$0.001549
$0.001528
$0.001552
$0.00152
10/25/2026
$0.00155
$0.001549
$0.001916
$0.00155
10/24/2026
$0.001752
$0.00155
$0.001756
$0.001339
10/23/2026
$0.001555
$0.001752
$0.00158
$0.001552
10/22/2026
$0.001603
$0.001555
$0.001606
$0.001552
10/21/2026
$0.001584
$0.001603
$0.001678
$0.001584

Data provided by Coingecko API

MGP Price Live Data

The live price of MGP is $ 0.001568 per (MGP/USD) today with a current market cap of 901,771 USD. 24-hour trading volume is $ 3,579 USD. MGP to USD price is updated in real-time. Magpie is +1.84% in the last 24 hours. It has a circulating supply of $ 575,254,780 MGP.

Magpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 56 minutes and 52 seconds

Explore Our Other Products for MGP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,820
0.87%
Market Cap$1.62T
Volume$24.32B
2
$2,352.84
1.21%
Market Cap$287.42B
Volume$9.46B
4
$744.77
0.10%
Market Cap$97.93B
Volume$901.34M
5
$1.33
2.19%
Market Cap$84.51B
Volume$1.49B
7
$101.55
0.87%
Market Cap$59.88B
Volume$1.98B
12
$0.08
1.79%
Market Cap$12.39B
Volume$453.62M

Data provided by Coingecko API

More Cryptocurrencies

2732
$0.00000293
0.51%
Market Cap$1.23M
Volume$102,066
Market Cap$1.23M
Volume$158,151
Market Cap$1.23M
Volume$0
2733
Market Cap$1.23M
Volume$12,383
2737
Market Cap$1.23M
Volume$19,660
2734
$0.07
0.58%
Market Cap$1.23M
Volume$14,478
2735
$0.00273628
2.99%
Market Cap$1.22M
Volume$2,212
2736
$0.00122486
1.18%
Market Cap$1.22M
Volume$25,816
2739
$0.00023635
0.35%
Market Cap$1.22M
Volume$173,973
Market Cap$1.22M
Volume$145,143
2742
$0.00127355
3.42%
Market Cap$1.22M
Volume$8,921
2741
$0.56
3.60%
Market Cap$1.22M
Volume$16,947
2743
$0.00001221
0%
Market Cap$1.22M
Volume$56
$0.00119898
0%
Market Cap$1.21M
Volume$0
2745
$0.00172804
0.36%
Market Cap$1.21M
Volume$24,065
2746
Market Cap$1.21M
Volume$6,429
Market Cap$1.2M
Volume$0
2748
$0.00120354
0.40%
Market Cap$1.2M
Volume$295,778
$0.0004942
0%
Market Cap$1.2M
Volume$0
2749
$0.00120162
9.51%
Market Cap$1.2M
Volume$31,539
2744
$0.00122629
5.10%
Market Cap$1.2M
Volume$41,387
Market Cap$1.2M
Volume$0
2750
$0.00003624
0.31%
Market Cap$1.2M
Volume$42
2751
$0.00126502
0.29%
Market Cap$1.19M
Volume$1,174
2752
$0.00398638
0.54%
Market Cap$1.19M
Volume$7,874
2753
Market Cap$1.19M
Volume$389,954
2754
$0.73
2.11%
Market Cap$1.19M
Volume$12,525
2755
$0.74
15.86%
Market Cap$1.19M
Volume$37,428
2757
$0.00118885
4.53%
Market Cap$1.19M
Volume$11,227
2758
Market Cap$1.19M
Volume$1,056
2759
$0.00194342
0%
Market Cap$1.18M
Volume$4
Market Cap$1.18M
Volume$154,532
2761
$0.00117769
4.76%
Market Cap$1.18M
Volume$88,596
2762
$0.0013234
0%
Market Cap$1.17M
Volume$10,384
2763
$0.26
0.01%
Market Cap$1.17M
Volume$10,495
2764
$0.06
1.39%
Market Cap$1.17M
Volume$778
2773
$0.00113943
0.40%
Market Cap$1.17M
Volume$68,729
2765
$0.00116902
3.18%
Market Cap$1.17M
Volume$1,772
Market Cap$1.17M
Volume$834
2767
Market Cap$1.17M
Volume$4,066
Market Cap$1.16M
Volume$129,715
2769
$0.02
8.63%
Market Cap$1.16M
Volume$75,329
2770
$0.00031173
3.64%
Market Cap$1.16M
Volume$53,304
2772
$0.1
2.13%
Market Cap$1.16M
Volume$199,717
2771
$0.00148957
4.52%
Market Cap$1.16M
Volume$99,080
2774
$0.00001757
49.66%
Market Cap$1.16M
Volume$922
Market Cap$1.16M
Volume$7,571
2776
$0.00115672
7.34%
Market Cap$1.16M
Volume$59,929
2777
$0.00115554
21.26%
Market Cap$1.16M
Volume$3,360
2778
$0.02
3.33%
Market Cap$1.15M
Volume$8,184
2779
$0.00178682
0.59%
Market Cap$1.15M
Volume$81,401
2780
$0.01
0.08%
Market Cap$1.15M
Volume$22,189
Market Cap$1.15M
Volume$0
2781
$0.00126873
4.26%
Market Cap$1.15M
Volume$4,671
$0.00001593
0%
Market Cap$1.15M
Volume$0
2782
$0.00034306
10.88%
Market Cap$1.15M
Volume$4,870
2783
$0.00114565
1.38%
Market Cap$1.15M
Volume$3
2784
$0.06
0.43%
Market Cap$1.14M
Volume$96
2785
$0.00128721
1.01%
Market Cap$1.14M
Volume$976
2786
$37.97
0.90%
Market Cap$1.14M
Volume$31
2787
$0.03
0.11%
Market Cap$1.14M
Volume$31
2788
$0.00140044
1.27%
Market Cap$1.14M
Volume$2,893
Market Cap$1.14M
Volume$7,792
2790
$11.09
1.30%
Market Cap$1.13M
Volume$23
2791
$0.00113314
0.29%
Market Cap$1.13M
Volume$2,371
Market Cap$1.13M
Volume$2
2793
$0.49
6.38%
Market Cap$1.13M
Volume$4,449
2794
Market Cap$1.13M
Volume$737,538
2795
$0.00226322
12.49%
Market Cap$1.13M
Volume$16,824
2796
Market Cap$1.13M
Volume$131,449
2797
$0.00117009
2.45%
Market Cap$1.13M
Volume$1,038
Market Cap$1.13M
Volume$0
Market Cap$1.13M
Volume$7,733
$0.02
0%
Market Cap$1.12M
Volume$0
Market Cap$1.12M
Volume$0
2800
$0.00070142
3.13%
Market Cap$1.12M
Volume$427,536
Market Cap$1.12M
Volume$112,365
2802
$0.00112332
0.21%
Market Cap$1.12M
Volume$3,355
Market Cap$1.12M
Volume$50,324
2804
$0.0049659
1.92%
Market Cap$1.12M
Volume$119
2805
Market Cap$1.12M
Volume$2,457
2806
$1.31
15.18%
Market Cap$1.12M
Volume$5,090
Market Cap$1.12M
Volume$12.97M
2807
$0.02
5.13%
Market Cap$1.11M
Volume$145
2808
$80,633
2.50%
Market Cap$1.11M
Volume$51
Market Cap$1.11M
Volume$325
Market Cap$1.11M
Volume$152,778
2812
$0.00000001
0.44%
Market Cap$1.11M
Volume$11
2813
$1,280.03
1.08%
Market Cap$1.11M
Volume$51,799
2814
$0.00115987
0.58%
Market Cap$1.11M
Volume$23
2815
$0.00117547
0.05%
Market Cap$1.1M
Volume$1,415
2817
$0.00000262
1.19%
Market Cap$1.1M
Volume$52,418
2819
$0.00000002
1.21%
Market Cap$1.1M
Volume$32
2820
$0.00041522
0.25%
Market Cap$1.1M
Volume$22
2816
$0.00001288
0.76%
Market Cap$1.1M
Volume$26,286
2821
Market Cap$1.09M
Volume$14,667
2822
$0.00079222
33.37%
Market Cap$1.09M
Volume$729
2732
$0.00000293
0.51%
Market Cap$1.23M
Volume$102,066
Market Cap$1.23M
Volume$158,151

Data provided by Coingecko API