Maia (MAIA) Live Price

Maia logo
MAIAMaia
ETH 0.000375 -1.52%
Market Cap
ETH 118
1.52%
Volume (24)
ETH 0
0.20%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
ETH 0.00037541

Price Change

ETH -0.0000058102899
1.52%
24h Low / 24h High
ETH 0.00037369 / ETH 0.00038476

Trading Volume

ETH 0.02159459
0.20%
Volume / Market Cap
0.00018261038
Market Dominance
0.000013539863%
Market Rank
#4969

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
ETH 118.255
1.52%

Fully Diluted
Market Cap

ETH 118.255
0.22%

Maia Price Yesterday

Yesterday's Low / High
ETH 0.00037422576 / ETH 0.00037498187
Yesterday's Open / Close
ETH 0.00037422576 / ETH 0.00037498187
Yesterday's Change
0.22%
Yesterday's Volume
ETH 0.022028349

Maia Price History

7d Low / 7d High
ETH 1.6613122 / ETH 2.454934
30d Low / 30d High
ETH 0.00037422576 / ETH 0.00038476001
90d Low / 90d High
ETH 0.00037422576 / ETH 0.00050299536
52 Week Low / 52 Week High
ETH 0.00037422576 / ETH 0.00056246571
All Time High11월 29일, 2022 (2 years ago)
ETH 0.64944437
99.94%
All Time Low10월 14일, 2024 (10 months ago)
ETH 0.00018101
107.40%

Data provided by Coingecko API

MAIA to ETH converter

Maia
MaiaMAIA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIA Safely with 3Commas

Use a proven backtested strategy for MAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Maia Price Chart (MAIA to ETH)

    MAIAETH by TradingView

    Maia Exchanges

    Instant crypto to crypto exchange coming soon!

    Maia Historical Price Data (ETH)

    Date
    2025. 8. 26.
    ETH 0.000381
    ETH 0
    ETH 0.000385
    ETH 0.000374
    2025. 8. 25.
    ETH 0.000403
    ETH 0.000381
    ETH 0.000413
    ETH 0.00038
    2025. 8. 24.
    ETH 0.000493
    ETH 0.000403
    ETH 0.000493
    ETH 0.000403
    2025. 8. 23.
    ETH 0.000493
    ETH 0.000493
    ETH 0.000503
    ETH 0.000493
    2025. 8. 22.
    ETH 0.00051
    ETH 0.000493
    ETH 0.000513
    ETH 0.000492
    2025. 8. 21.
    ETH 0.00056
    ETH 0.00051
    ETH 0.00056
    ETH 0.000509
    2025. 8. 20.
    ETH 0.000551
    ETH 0.00056
    ETH 0.000562
    ETH 0.000545

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 12 minutes and 15 seconds

    Explore Our Other Products for MAIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,621
    1.43%
    Market CapETH 2.22T
    VolumeETH 40.23B
    2
    eth
    EthereumETH
    ETH 4,628.91
    4.45%
    Market CapETH 558.02B
    VolumeETH 40.88B
    3
    ETH 3.02
    4.12%
    Market CapETH 179.72B
    VolumeETH 6.51B
    5
    ETH 864.97
    2.22%
    Market CapETH 120.46B
    VolumeETH 1.37B
    6
    ETH 205.27
    9.25%
    Market CapETH 110.84B
    VolumeETH 8.68B
    9
    ETH 0.222172
    5.05%
    Market CapETH 33.43B
    VolumeETH 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    4955
    ETH 0.00000025
    4.74%
    Market CapETH 118
    VolumeETH 4
    4973
    ETH 0.00011042
    0.44%
    Market CapETH 118
    VolumeETH 1
    4968
    ETH 0.00000019
    5.90%
    Market CapETH 118
    VolumeETH 1
    4971
    ETH 0.00007077
    1.87%
    Market CapETH 118
    VolumeETH 0
    4972
    ETH 0
    1.72%
    Market CapETH 118
    VolumeETH 0

    Data provided by Coingecko API